Страница результатов 3 для Топ Стейблкоин, обеспеченный сырьевыми товарами монеты по рыночной капитализации

Узнайте метрики токенов категории Стейблкоин, обеспеченный сырьевыми товарами

Стейблкоин, обеспеченный сырьевыми товарами (763)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Kava KAVA	$0.04511 ₿0.00000071	-0.02	$48.86M ₿773	$0.04532 ₿0.00000072	$0.04418 ₿0.00000069	$9.13M ₿144.5	$48.86M ₿773	$48.86M ₿773
454	Polymesh POLYX	$0.03761 ₿0.00000059	1.29	$48.7M ₿770.47	$0.03856 ₿0.00000060	$0.03664 ₿0.00000058	$1.49M ₿23.59	$48.7M ₿770.47	$48.7M ₿770.47
459	Tellor TRB	$17.11 ₿0.00027	-4.88	$47.85M ₿756.47	$18.52 ₿0.00029	$16.9 ₿0.00026	$39.15M ₿618.59	$49.18M ₿777.53	$47.85M ₿756.47
460	Popcat POPCAT	$0.04877 ₿0.00000077	-4.20	$47.79M ₿755.83	$0.05116 ₿0.00000081	$0.0486 ₿0.00000076	$13.63M ₿215.66	$47.79M ₿755.83	$47.79M ₿755.83
469	Oasis Network ROSE	$0.005872 ₿0.000000092	-1.99	$46.57M ₿736.45	$0.006118 ₿0.000000095	$0.005792 ₿0.000000092	$1.73M ₿27.35	$58.75M ₿929.17	$46.57M ₿736.45
470	Flow FLOW	$0.02772 ₿0.00000043	-0.90	$46.39M ₿733.93	$0.02834 ₿0.00000044	$0.0273 ₿0.00000043	$3.49M ₿55.15	$46.39M ₿733.93	$46.39M ₿733.93
471	DigiByte DGB	$0.002518 ₿0.000000039	-0.99	$46.27M ₿731.98	$0.002568 ₿0.000000040	$0.002429 ₿0.000000038	$4.39M ₿69.48	$46.27M ₿731.99	$46.27M ₿731.98
472	ECOMI OMI	$0.0001717 ₿0.0000000027	0.83	$46.29M ₿732.2	$0.0001753 ₿0.0000000028	$0.0001694 ₿0.0000000026	$931.52K ₿14.72	$53.11M ₿840.1	$46.29M ₿732.2
474	Pirate Chain ARRR	$0.2361 ₿0.0000037	-2.17	$46.33M ₿732.91	$0.244 ₿0.0000038	$0.2338 ₿0.0000036	$433.54K ₿6.86	$47.22M ₿747.05	$46.33M ₿732.91
475	Ronin RON	$0.05951 ₿0.00000094	-1.27	$45.97M ₿727.2	$0.06138 ₿0.00000097	$0.05923 ₿0.00000094	$4.31M ₿68.17	$59.52M ₿941.48	$45.97M ₿727.2
477	Ontology ONT	$0.04579 ₿0.00000072	1.41	$45.85M ₿725.34	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.82M ₿71.61	$45.85M ₿725.34	$45.85M ₿725.34
479	Creditcoin CTC	$0.08338 ₿0.0000013	0.81	$45.66M ₿722.45	$0.08585 ₿0.0000013	$0.08109 ₿0.0000013	$4.23M ₿64.84	$49.85M ₿788.75	$45.66M ₿722.45
480	DUSK Network DUSK	$0.07673 ₿0.0000012	-2.58	$45.38M ₿717.8	$0.08046 ₿0.0000012	$0.07639 ₿0.0000012	$4.62M ₿73.24	$45.38M ₿717.8	$45.38M ₿717.8
482	Nervos Network CKB	$0.0009239 ₿0.000000014	-0.74	$45.36M ₿717.81	$0.0009541 ₿0.000000015	$0.0009125 ₿0.000000014	$2.68M ₿42.55	$46.12M ₿729.87	$45.36M ₿717.81
484	Astar ASTR	$0.005159 ₿0.000000081	-0.64	$45M ₿711.99	$0.005278 ₿0.000000083	$0.005056 ₿0.000000081	$2.09M ₿33.14	$45.01M ₿712.06	$45M ₿711.99
487	Sushi SUSHI	$0.1622 ₿0.0000025	1.53	$44.3M ₿700.78	$0.1679 ₿0.0000026	$0.1567 ₿0.0000025	$7.43M ₿117.38	$47.3M ₿748.28	$44.3M ₿700.78
490	XYO Network XYO	$0.003154 ₿0.000000049	-2.32	$43.82M ₿693.13	$0.00324 ₿0.000000051	$0.003121 ₿0.000000049	$8.91M ₿141.08	$43.82M ₿693.13	$43.82M ₿693.13
491	VVS Finance VVS	$0.00000101 ₿0.000000000015	-3.30	$43.91M ₿694.74	$0.000001049 ₿0.000000000016	$0.00000101 ₿0.000000000015	$54.59K ₿0.86	$95.89M ₿1.52K	$43.91M ₿694.74
493	Nano XNO	$0.3289 ₿0.0000052	1.59	$43.82M ₿693.35	$0.3343 ₿0.0000052	$0.3176 ₿0.0000050	$517.61K ₿8.19	$43.82M ₿693.35	$43.82M ₿693.35
498	Venus XVS	$2.58 ₿0.000040	1.36	$43.43M ₿687.06	$2.61 ₿0.000041	$2.48 ₿0.000039	$1.22M ₿19.23	$76.75M ₿1.21K	$43.43M ₿687.06
499	Helium HNT	$0.2369 ₿0.0000037	-0.59	$43.14M ₿682.47	$0.2427 ₿0.0000038	$0.2319 ₿0.0000037	$2.7M ₿42.57	$43.14M ₿682.47	$43.14M ₿682.47
501	Mog Coin MOG	$0.0000001099 ₿0.0000000000017	-4.34	$42.93M ₿678.78	$0.000000115 ₿0.0000000000018	$0.0000001092 ₿0.0000000000017	$10.29M ₿163.41	$42.93M ₿678.78	$42.93M ₿678.78
502	Celo CELO	$0.0712 ₿0.0000011	5.59	$42.99M ₿679.01	$0.07184 ₿0.0000011	$0.06575 ₿0.0000010	$10.72M ₿170.25	$71.2M ₿1.13K	$42.99M ₿679.01
503	Mask Network MASK	$0.4252 ₿0.0000067	1.82	$42.52M ₿672.27	$0.4354 ₿0.0000069	$0.4173 ₿0.0000066	$7.39M ₿117.13	$42.52M ₿672.27	$42.52M ₿672.27
508	Dola USD Stablecoin DOLA	$0.9951 ₿0.000015	-0.03	$42M ₿664.54	$0.9957 ₿0.000016	$0.9948 ₿0.000015	$164.04K ₿2.6	$89.95M ₿1.42K	$42M ₿664.54
513	Rocket Pool RPL	$1.82 ₿0.000028	-8.37	$41.21M ₿652.4	$1.99 ₿0.000031	$1.78 ₿0.000028	$5.72M ₿89.31	$41.21M ₿652.4	$41.21M ₿652.4
515	AltLayer ALT	$0.006227 ₿0.000000098	-2.58	$41.37M ₿654.06	$0.006584 ₿0.00000010	$0.006216 ₿0.000000098	$3.52M ₿55.06	$62.26M ₿984.33	$41.37M ₿654.06
519	Notcoin NOT	$0.0004119 ₿0.0000000065	-0.30	$40.96M ₿649.12	$0.0004348 ₿0.0000000068	$0.0004006 ₿0.0000000064	$7.56M ₿155.9	$42.2M ₿668.86	$40.96M ₿649.12
520	Request REQ	$0.05482 ₿0.00000086	0.27	$40.81M ₿644.89	$0.05556 ₿0.00000088	$0.05342 ₿0.00000084	$1.1M ₿17.38	$54.8M ₿865.94	$40.81M ₿644.89
530	AMP Token AMP	$0.0004412 ₿0.0000000069	-0.92	$39.69M ₿627.92	$0.0004526 ₿0.0000000071	$0.0004376 ₿0.0000000069	$3.69M ₿58.34	$44.08M ₿697.43	$39.69M ₿627.92
532	Memecoin MEME	$0.0006138 ₿0.0000000097	4.34	$39.22M ₿620.24	$0.0006196 ₿0.0000000097	$0.0005821 ₿0.0000000093	$9.82M ₿155.08	$42.35M ₿669.78	$39.22M ₿620.24
535	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.03	$38.93M ₿615.86	$1 ₿0.000016	$0.9984 ₿0.000015	$295.57K ₿4.63	$38.93M ₿615.86	$38.93M ₿615.86
538	Threshold Network T	$0.003467 ₿0.000000054	-0.51	$38.68M ₿612.43	$0.003596 ₿0.000000056	$0.00342 ₿0.000000054	$4.62M ₿73.11	$38.68M ₿612.43	$38.68M ₿612.43
539	PayProtocol Paycoin PCI	$0.03781 ₿0.00000059	0.03	$38.67M ₿612.09	$0.03818 ₿0.00000061	$0.03722 ₿0.00000058	$567.59K ₿8.96	$71.85M ₿1.14K	$38.67M ₿612.09
544	APEX APEX	$0.2763 ₿0.0000043	0.39	$38.27M ₿605.86	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$1.22M ₿19.35	$138.16M ₿2.19K	$38.27M ₿605.86
548	Moca Network MOCA	$0.008961 ₿0.00000014	-0.50	$37.93M ₿600.63	$0.009318 ₿0.00000014	$0.008731 ₿0.00000014	$6.06M ₿95.92	$79.65M ₿1.26K	$37.93M ₿600.63
549	VeThor VTHO	$0.0003745 ₿0.0000000059	1.44	$37.89M ₿599.56	$0.0003808 ₿0.0000000059	$0.0003606 ₿0.0000000058	$889.01K ₿14.08	$37.94M ₿600.28	$37.89M ₿599.56
550	Binance USD BUSD	$0.9988 ₿0.000015	-0.01*	$37.8M ₿598.08	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.06K ₿0.1	$37.8M ₿598.08	$37.8M ₿598.08
560	Ankr ANKR	$0.003643 ₿0.000000057	0.95	$36.43M ₿576.38	$0.003753 ₿0.000000058	$0.003547 ₿0.000000056	$6.83M ₿107.99	$36.43M ₿576.38	$36.43M ₿576.38
561	Verge XVG	$0.0022 ₿0.000000034	-0.64	$36.35M ₿574.85	$0.00227 ₿0.000000035	$0.002157 ₿0.000000034	$2.46M ₿38.99	$36.42M ₿576	$36.35M ₿574.85
570	FunFair FUN	$0.003314 ₿0.000000052	4.20	$35.12M ₿555.86	$0.003353 ₿0.000000052	$0.003103 ₿0.000000049	$3.85M ₿60.99	$36.45M ₿576.9	$35.12M ₿555.86
573	UMA UMA	$0.3824 ₿0.0000060	-1.21	$35.06M ₿554.57	$0.3936 ₿0.0000062	$0.3799 ₿0.0000060	$4.53M ₿71.58	$49.38M ₿781.03	$35.06M ₿554.57
575	Snowbank SB	$219.2 ₿0.0034	-1.50	$35.1M ₿554.2	$225.18 ₿0.0035	$215.65 ₿0.0033	$141.7 ₿0	$35.1M ₿554.2	$35.1M ₿554.2
576	Terra LUNA	$0.04925 ₿0.00000077	0.76	$34.97M ₿553.45	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$7.07M ₿105.61	$58.45M ₿925.07	$34.97M ₿553.45
581	GAL (migrated to Gravity - G) GAL	$0.2687 ₿0.0000042	-1.38	$34.33M ₿543.15	$0.2743 ₿0.0000043	$0.2662 ₿0.0000042	$4.52 ₿0	$53.75M ₿850.34	$34.33M ₿543.15
582	Siacoin SC	$0.0006903 ₿0.000000010	9.48	$34.36M ₿543.67	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000098	$7.58M ₿119.87	$34.36M ₿543.67	$34.36M ₿543.67
584	Hermez Network Token HEZ	$3.08 ₿0.000048	-0.01*	$34.03M ₿538.45	$3.1 ₿0.000049	$3.05 ₿0.000047	$33.66K ₿0.53	$34.03M ₿538.45	$34.03M ₿538.45
585	cat in a dogs world MEW	$0.000382 ₿0.0000000060	-1.17	$33.96M ₿536.98	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$4.77M ₿70.52	$33.96M ₿536.98	$33.96M ₿536.98
596	API3 API3	$0.2299 ₿0.0000036	0.55	$32.96M ₿521.44	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.4M ₿148.04	$40.08M ₿634.03	$32.96M ₿521.44
608	TerraUSD USTC	$0.005833 ₿0.000000092	3.41	$32.53M ₿511.61	$0.00581 ₿0.000000091	$0.005548 ₿0.000000088	$1.36M ₿21.27	$35.46M ₿557.77	$32.53M ₿511.61
610	Paxos Standard USDP	$0.999 ₿0.000015	-0.02	$31.93M ₿505.09	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$7.32M ₿115.74	$31.93M ₿505.09	$31.93M ₿505.09
612	Goldfish Gold GGBR	$4.14 ₿0.000065	-0.67	$31.88M ₿504.3	$4.17 ₿0.000067	$4.13 ₿0.000064	$120.36K ₿1.9	$103.49M ₿1.64K	$31.88M ₿504.3
617	Dogelon Mars ELON	$0.00000003169 ₿0.00000000000050	-0.59	$31.7M ₿501.48	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.41M ₿117.24	$31.7M ₿501.48	$31.7M ₿501.48
620	Casper Network CSPR	$0.0019 ₿0.000000030	-2.19	$31.45M ₿497.75	$0.001951 ₿0.000000030	$0.001833 ₿0.000000028	$1.21M ₿19.12	$37.34M ₿590.95	$31.45M ₿497.75
622	Core CORE	$0.02523 ₿0.00000039	-0.77	$31.36M ₿495.73	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$3.05M ₿48.18	$52.98M ₿837.59	$31.36M ₿495.73
627	Nosana NOS	$0.3104 ₿0.0000048	2.64	$30.99M ₿490.21	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$377.27K ₿5.97	$30.99M ₿490.21	$30.99M ₿490.21
630	Verus Coin VRSC	$0.3805 ₿0.0000060	-5.83	$30.65M ₿484.88	$0.43 ₿0.0000067	$0.3803 ₿0.0000059	$535.84 ₿0.01	$30.65M ₿484.88	$30.65M ₿484.88
631	Snek SNEK	$0.0004095 ₿0.0000000064	-2.25	$30.59M ₿484	$0.0004212 ₿0.0000000066	$0.0003987 ₿0.0000000063	$5.06M ₿80.07	$30.81M ₿487.52	$30.59M ₿484
637	CoinEx Token CET	$0.01209 ₿0.00000019	1.68	$29.91M ₿473.19	$0.01212 ₿0.00000019	$0.01188 ₿0.00000018	$40.18K ₿0.64	$29.91M ₿473.19	$29.91M ₿473.19
639	Band Protocol BAND	$0.1674 ₿0.0000026	0.74	$29.89M ₿472.96	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.61M ₿57.21	$29.93M ₿473.5	$29.89M ₿472.96
640	Puff The Dragon PUFF	$0.03356 ₿0.00000053	6.15	$29.83M ₿471.99	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$957.09 ₿0.02	$29.83M ₿471.99	$29.83M ₿471.99
643	Chia XCH	$1.6 ₿0.000025	1.75	$29.78M ₿471.23	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.44M ₿70.33	$55.95M ₿885.16	$29.78M ₿471.23
646	SSV Network SSV	$2.01 ₿0.000031	-1.12	$29.54M ₿467.49	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.4M ₿69.55	$29.54M ₿467.49	$29.54M ₿467.49
647	Orbs ORBS	$0.005902 ₿0.000000093	0.44	$29.34M ₿464.23	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.92M ₿30.38	$59.02M ₿933.94	$29.34M ₿464.23
648	BOOK OF MEME BOME	$0.0004276 ₿0.0000000067	-4.69	$29.51M ₿466.97	$0.0004506 ₿0.0000000071	$0.0004276 ₿0.0000000067	$38.3M ₿606.1	$29.51M ₿466.97	$29.51M ₿466.97
651	Manta Network MANTA	$0.06193 ₿0.00000097	1.35	$29.48M ₿466.28	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.55M ₿166.89	$61.93M ₿979.41	$29.48M ₿466.28
652	Bancor Network Token BNT	$0.2729 ₿0.0000043	0.11	$29.41M ₿465.33	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$55.08K ₿1.85	$29.41M ₿465.33	$29.41M ₿465.33
654	Across Protocol ACX	$0.04171 ₿0.00000066	-0.54	$29.39M ₿465.41	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.22M ₿35.15	$41.71M ₿660.47	$29.39M ₿465.41
655	World Mobile Token WMTX	$0.03441 ₿0.00000054	-3.07	$29.32M ₿463.88	$0.0358 ₿0.00000057	$0.0344 ₿0.00000053	$1.62M ₿25.63	$68.84M ₿1.09K	$29.32M ₿463.88
657	Velodrome Finance VELO	$0.02372 ₿0.00000037	1.34	$29.25M ₿462.5	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.23M ₿51.13	$59.97M ₿948.21	$29.25M ₿462.5
660	Osmosis OSMO	$0.03684 ₿0.00000058	-1.39	$28.74M ₿455.03	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$2.98M ₿47.21	$35.97M ₿569.49	$28.74M ₿455.03
661	Status SNT	$0.007257 ₿0.00000011	0.37	$28.52M ₿451.27	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$255.28K ₿39.6	$48.99M ₿775.36	$28.52M ₿451.27
666	NKYC Token NKYC	$7.17 ₿0.00011	-0.60	$28.68M ₿453.82	$7.27 ₿0.00011	$7.13 ₿0.00011	$341.22K ₿5.41	$28.68M ₿453.82	$28.68M ₿453.82
672	Liquity USD LUSD	$1.01 ₿0.000015	0.27	$27.96M ₿442.34	$1.01 ₿0.000016	$1 ₿0.000015	$189.85K ₿3	$27.96M ₿442.34	$27.96M ₿442.34
673	Constellation DAG	$0.007182 ₿0.00000011	1.49	$27.95M ₿442.14	$0.007193 ₿0.00000011	$0.006966 ₿0.00000011	$612.79K ₿9.7	$27.95M ₿442.14	$27.95M ₿442.14
677	BORA BORA	$0.02408 ₿0.00000038	-1.05	$27.76M ₿439.25	$0.02464 ₿0.00000039	$0.02368 ₿0.00000037	$265.64K ₿4.2	$29.04M ₿459.44	$27.76M ₿439.25
679	EthereumPoW ETHW	$0.2572 ₿0.0000040	0.70	$27.74M ₿438.63	$0.2597 ₿0.0000041	$0.2498 ₿0.0000039	$2.9M ₿45.86	$27.74M ₿438.63	$27.74M ₿438.63
683	Ocean Protocol OCEAN	$0.1137 ₿0.0000017	-0.41	$27.4M ₿433.57	$0.1152 ₿0.0000018	$0.1135 ₿0.0000017	$26.89K ₿0.43	$30.44M ₿481.7	$27.4M ₿433.57
685	SWFT Blockchain SWFTC	$0.002727 ₿0.000000043	-0.85	$27.27M ₿432.33	$0.002769 ₿0.000000044	$0.002724 ₿0.000000042	$407.95K ₿7.33	$27.27M ₿432.33	$27.27M ₿432.33
688	ICON ICX	$0.02479 ₿0.00000039	-1.20	$27.2M ₿430.3	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$230.92K ₿8.31	$27.49M ₿434.85	$27.2M ₿430.3
689	Hiveterminal token HIVE	$0.04933 ₿0.00000078	-1.06	$27.14M ₿429.39	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.43M ₿22.69	$55.18M ₿872.95	$27.14M ₿429.39
692	Uquid Coin UQC	$2.7 ₿0.000042	-1.14	$27.04M ₿427.67	$2.74 ₿0.000044	$2.7 ₿0.000042	$18.03K ₿0.29	$108.17M ₿1.71K	$27.04M ₿427.67
693	ConstitutionDAO PEOPLE	$0.005339 ₿0.000000084	0.84	$27.05M ₿428.36	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.74M ₿75	$27.05M ₿428.36	$27.05M ₿428.36
698	Illuvium ILV	$3.2 ₿0.000050	1.86	$26.52M ₿419.75	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.82M ₿60.35	$30.72M ₿486.19	$26.52M ₿419.75
702	Victoria VR VR	$0.001557 ₿0.000000024	-0.63	$26.16M ₿413.96	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.28M ₿20.26	$26.16M ₿413.96	$26.16M ₿413.96
705	Waves WAVES	$0.2607 ₿0.0000041	-1.89	$26.07M ₿413.09	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$4M ₿20.77	$26.07M ₿413.09	$26.07M ₿413.09
709	Merlin Chain MERL	$0.01966 ₿0.00000031	2.00	$25.83M ₿407.67	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$2.02M ₿31.01	$41.29M ₿651.57	$25.83M ₿407.67
712	IoTeX IOTX	$0.002718 ₿0.000000042	0.72	$25.68M ₿405.75	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$5.34M ₿84.49	$25.68M ₿405.75	$25.68M ₿405.75
713	Gravity (by Galxe) G	$0.003543 ₿0.000000056	5.98	$25.63M ₿405.79	$0.00369 ₿0.000000058	$0.003328 ₿0.000000052	$8.97M ₿142.25	$42.53M ₿673.26	$25.63M ₿405.79
719	AI Analysis Token AIAT	$0.2284 ₿0.0000036	0.38	$25.21M ₿398.81	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$22.9K ₿0.36	$114.22M ₿1.81K	$25.21M ₿398.81
721	Euler EUL	$1.04 ₿0.000016	-2.11	$25.05M ₿396.33	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.22M ₿35.15	$28.2M ₿446.17	$25.05M ₿396.33
722	Renzo REZ	$0.002887 ₿0.000000045	-2.61	$25.05M ₿396.09	$0.002986 ₿0.000000047	$0.002862 ₿0.000000045	$5.57M ₿85.38	$28.34M ₿448.18	$25.05M ₿396.09
723	MVL MVL	$0.0008995 ₿0.000000014	-4.38	$25.01M ₿395.7	$0.0009533 ₿0.000000015	$0.0008878 ₿0.000000013	$774.57K ₿12.93	$26.99M ₿426.97	$25.01M ₿395.7
725	Chainflip FLIP	$0.2808 ₿0.0000044	0.07	$24.98M ₿394.82	$0.2812 ₿0.0000045	$0.2783 ₿0.0000043	$121K ₿1.91	$25.21M ₿398.49	$24.98M ₿394.82
726	COTI COTI	$0.008509 ₿0.00000013	0.11	$24.83M ₿392.76	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.64M ₿68.05	$24.83M ₿392.76	$24.83M ₿392.76
727	Sai SAI	$9.28 ₿0.00014	-0.64	$24.67M ₿390.54	$9.55 ₿0.00014	$9.1 ₿0.00014	$145.4 ₿0	$24.67M ₿390.54	$24.67M ₿390.54
731	Auction AUCTION	$3.29 ₿0.000051	-0.83	$24.39M ₿385.74	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.6M ₿120.24	$25.11M ₿397.21	$24.39M ₿385.74
732	Open Campus EDU	$0.03079 ₿0.00000048	-0.56	$24.39M ₿385.59	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$6.07M ₿95.95	$30.8M ₿486.95	$24.39M ₿385.59
734	Stargate Finance STG	$0.1726 ₿0.0000027	11.60	$24.32M ₿384.2	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.68M ₿421.43	$24.32M ₿384.2	$24.32M ₿384.2
735	GMT GMT	$0.007812 ₿0.00000012	-0.95	$24.3M ₿384.26	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.64M ₿88.58	$39.63M ₿626.62	$24.3M ₿384.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}