Страница результатов 2 для Топ НФТ монеты по рыночной капитализации

Узнайте метрики токенов категории НФТ

НФТ (841)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1950	VIVI COIN VIVI	$0.005797 ₿0.000000066	5.22	$6.26M ₿71.44	$0.006416 ₿0.000000073	$0.00532 ₿0.000000061	$83.66K ₿0.95	$11.59M ₿132.25	$6.26M ₿71.44
1976	Star Atlas ATLAS	$0.0002595 ₿0.0000000029	-4.09	$6.04M ₿68.84	$0.0002725 ₿0.0000000030	$0.0002546 ₿0.0000000029	$129.72K ₿1.49	$9.35M ₿106.54	$6.04M ₿68.84
1981	Pixels PIXEL	$0.007828 ₿0.000000088	-2.65	$6.03M ₿68.46	$0.008078 ₿0.000000091	$0.007466 ₿0.000000086	$5.62M ₿63.98	$39.13M ₿443.94	$6.03M ₿68.46
2022	Mythos MYTH	$0.00713 ₿0.000000081	5.84	$5.68M ₿64.8	$0.007284 ₿0.000000083	$0.006406 ₿0.000000072	$36.42K ₿0.42	$7.13M ₿81.36	$5.68M ₿64.8
2042	Hana Network HANA	$0.02291 ₿0.00000026	1.33	$5.53M ₿62.92	$0.02463 ₿0.00000028	$0.02261 ₿0.00000025	$1.75M ₿71.23	$23.02M ₿262.15	$5.53M ₿62.92
2043	MemeFi MEMEFI	$0.0005529 ₿0.0000000062	-5.33	$5.52M ₿62.84	$0.000584 ₿0.0000000065	$0.000551 ₿0.0000000062	$4.53M ₿51.46	$5.52M ₿62.84	$5.52M ₿62.84
2054	Neuron NRN	$0.01215 ₿0.00000013	-6.08	$5.46M ₿62.31	$0.01299 ₿0.00000014	$0.01215 ₿0.00000013	$316.46K ₿3.6	$12.16M ₿138.65	$5.46M ₿62.31
2067	Upland SPARKLET	$0.02077 ₿0.00000023	-1.21	$5.43M ₿61.82	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$267.63K ₿3.05	$20.77M ₿236.67	$5.43M ₿61.82
2091	Wen WEN	$0.000007259 ₿0.000000000082	-1.90	$5.29M ₿60.27	$0.00000741 ₿0.000000000083	$0.00000689 ₿0.000000000079	$526.85K ₿5.77	$5.29M ₿60.27	$5.29M ₿60.27
2114	Cornucopias COPI	$0.005005 ₿0.000000056	-1.04	$5.17M ₿58.8	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$741.35 ₿0.01	$19.23M ₿218.69	$5.17M ₿58.8
2124	UniLayer LAYER	$0.1421 ₿0.0000016	-0.95	$5.12M ₿58.25	$0.1847 ₿0.0000020	$0.1421 ₿0.000000016	$31.57K ₿0.36	$5.68M ₿64.72	$5.12M ₿58.25
2185	NFTX NFTX	$11.35 ₿0.00012	-0.44	$4.77M ₿53.71	$11.47 ₿0.00012	$10.88 ₿0.00012	$88.35 ₿0	$7.38M ₿83.13	$4.77M ₿53.71
2215	Ultra UOS	$0.009012 ₿0.00000010	-10.25	$4.55M ₿51.66	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$673.38K ₿8.15	$9.01M ₿102.39	$4.55M ₿51.66
2228	Paparazzi Token PAPARAZZI	$0.001369 ₿0.000000015	-24.01	$4.49M ₿50.85	$0.001802 ₿0.000000020	$0.00124 ₿0.000000014	$537.91K ₿6.12	$13.7M ₿155.14	$4.49M ₿50.85
2230	CateCoin CATE	$0.00000007698 ₿0.00000000000087	-0.47	$4.44M ₿50.52	$0.00000007957 ₿0.00000000000090	$0.00000007465 ₿0.00000000000085	$457.8K ₿5.1	$4.62M ₿52.51	$4.44M ₿50.52
2248	Eggle Energy ENG	$0.007403 ₿0.000000084	1.26	$4.36M ₿49.69	$0.007876 ₿0.000000088	$0.007139 ₿0.000000081	$2.5K ₿0.03	$5.05M ₿57.56	$4.36M ₿49.69
2251	EarthMeta EMT	$0.002159 ₿0.000000024	-5.28	$4.35M ₿49.85	$0.002314 ₿0.000000026	$0.002149 ₿0.000000024	$3.28K ₿0.04	$4.53M ₿51.93	$4.35M ₿49.85
2276	ROACORE ROA	$0.006285 ₿0.000000071	-0.96	$4.21M ₿47.94	$0.006369 ₿0.000000072	$0.006164 ₿0.000000070	$99.55K ₿1.14	$5.97M ₿67.98	$4.21M ₿47.94
2304	STUFF.io STUFF	$0.001278 ₿0.000000014	-3.12	$4.07M ₿46.27	$0.001352 ₿0.000000015	$0.001233 ₿0.000000014	$5.05K ₿0.06	$7.87M ₿89.39	$4.07M ₿46.27
2312	Xterio XTER	$0.02832 ₿0.00000032	-2.89	$4.04M ₿46.08	$0.02958 ₿0.00000033	$0.02828 ₿0.00000032	$2.98M ₿33.9	$28.33M ₿322.73	$4.04M ₿46.08
2321	Splinterlands SPS	$0.008168 ₿0.000000092	-0.55	$4M ₿45.61	$0.008256 ₿0.000000094	$0.008024 ₿0.000000091	$25.67K ₿0.29	$10.85M ₿123.69	$4M ₿45.61
2332	ChimpStrategy CHMPSTR	$0.00453 ₿0.000000051	-1.00	$3.95M ₿44.83	$0.004609 ₿0.000000051	$0.004359 ₿0.000000050	$5.2K ₿0.06	$3.95M ₿44.83	$3.95M ₿44.83
2337	Boson Protocol BOSON	$0.02696 ₿0.00000030	-5.31	$3.88M ₿44.44	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$76.63K ₿0.87	$5.37M ₿61.42	$3.88M ₿44.44
2360	Aurory AURY	$0.05021 ₿0.00000057	0.08	$3.77M ₿42.98	$0.05022 ₿0.00000058	$0.0501 ₿0.00000056	$5.58K ₿0.06	$5.02M ₿57.2	$3.77M ₿42.98
2374	Rarible RARI	$0.2057 ₿0.0000023	-3.89	$3.73M ₿42.46	$0.2144 ₿0.0000024	$0.2002 ₿0.0000023	$430.61K ₿4.87	$5.14M ₿58.57	$3.73M ₿42.46
2394	HyperGPT HGPT	$0.004319 ₿0.000000049	-5.96	$3.66M ₿41.68	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$386.84K ₿4.46	$4.31M ₿49.13	$3.66M ₿41.68
2401	MARS4 MARS4	$0.0009081 ₿0.000000010	-15.64	$3.62M ₿41.27	$0.00197 ₿0.000000022	$0.0008799 ₿0.000000010	$1.17M ₿13.32	$3.62M ₿41.27	$3.62M ₿41.27
2403	GameFi GAFI	$0.3312 ₿0.0000037	-0.69	$3.62M ₿41.29	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$115.87K ₿1.32	$4.95M ₿56.42	$3.62M ₿41.29
2407	Opulous OPUL	$0.007221 ₿0.000000082	-6.05	$3.61M ₿41.08	$0.007901 ₿0.000000089	$0.007142 ₿0.000000081	$350.26K ₿5.51	$3.61M ₿41.08	$3.61M ₿41.08
2410	DRESSdio DRESS	$0.0102 ₿0.00000011	0.90	$3.6M ₿41.03	$0.01021 ₿0.00000011	$0.0101 ₿0.00000011	$17.54K ₿0.2	$20.43M ₿232.67	$3.6M ₿41.03
2425	FAR Labs FAR	$0.0008697 ₿0.0000000099	5.51	$3.54M ₿40.44	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$193.79K ₿2.21	$4.35M ₿49.69	$3.54M ₿40.44
2439	Prospective PROS	$0.03066 ₿0.00000034	-1.78	$3.43M ₿39.58	$0.03157 ₿0.00000035	$0.03016 ₿0.00000034	$317.83K ₿3.65	$30.67M ₿353.42	$3.43M ₿39.58
2490	Volt Inu VOLT	$0.00000005319 ₿0.00000000000060	-2.41	$3.31M ₿37.75	$0.00000005457 ₿0.00000000000062	$0.0000000526 ₿0.00000000000059	$173.2K ₿1.97	$3.67M ₿41.84	$3.31M ₿37.75
2493	Unisocks SOCKS	$11,058.9 ₿0.12	-3.82	$3.31M ₿37.65	$11,522.96 ₿0.13	$10,797.71 ₿0.12	$132.63 ₿0	$3.31M ₿37.65	$3.31M ₿37.65
2499	PIXL PIXL	$0.006579 ₿0.000000074	-5.17	$3.28M ₿37.35	$0.007238 ₿0.000000082	$0.00592 ₿0.000000068	$9.66K ₿0.11	$3.28M ₿37.35	$3.28M ₿37.35
2522	QORPO WORLD QORPO	$0.005199 ₿0.000000059	-12.62	$3.21M ₿36.48	$0.006061 ₿0.000000068	$0.005117 ₿0.000000058	$512.01K ₿5.8	$3.9M ₿44.22	$3.21M ₿36.48
2536	Step App FITFI	$0.0007101 ₿0.0000000080	-7.78	$3.16M ₿35.82	$0.0007701 ₿0.0000000087	$0.0006763 ₿0.0000000078	$2.05M ₿23.22	$3.26M ₿37.03	$3.16M ₿35.82
2542	WHALE WHALE	$0.3137 ₿0.0000035	-1.91	$3.14M ₿35.63	$0.3203 ₿0.0000036	$0.3085 ₿0.0000035	$629.37 ₿0.01	$3.14M ₿35.63	$3.14M ₿35.63
2549	Rainicorn $RAINI	$0.006402 ₿0.000000071	0	$3.11M ₿34.76	$0	$0	$1.16 ₿0	$3.2M ₿35.74	$3.11M ₿34.76
2551	Efinity EFI	$0.03574 ₿0.00000040	-0.53	$3.11M ₿35.41	$0.0367 ₿0.00000042	$0.03574 ₿0.00000040	$1K ₿0.01	$71.55M ₿814.79	$3.11M ₿35.41
2552	Handshake HNS	$0.004692 ₿0.000000053	-7.83	$3.1M ₿35.32	$0.005091 ₿0.000000057	$0.004255 ₿0.000000049	$10.72K ₿0.12	$3.1M ₿35.32	$3.1M ₿35.32
2565	Nomu NOMU	$0.004852 ₿0.000000055	-9.22	$3.06M ₿34.87	$0.005458 ₿0.000000061	$0.004205 ₿0.000000048	$15.04K ₿0.17	$4.86M ₿55.35	$3.06M ₿34.87
2568	BlockchainSpace GUILD	$0.006677 ₿0.000000076	-2.56	$3.06M ₿34.52	$0.00689 ₿0.000000079	$0.006435 ₿0.000000073	$38.06K ₿0.43	$6.71M ₿75.78	$3.06M ₿34.52
2577	Botto BOTTO	$0.06349 ₿0.00000072	-1.91	$3.03M ₿34.36	$0.06473 ₿0.00000073	$0.06043 ₿0.00000069	$53.42K ₿0.67	$5.96M ₿67.54	$3.03M ₿34.36
2584	Monkey Pox POX	$0.002997 ₿0.000000033	-6.91	$3M ₿33.97	$0.00325 ₿0.000000036	$0.002894 ₿0.000000033	$2.07K ₿0.02	$3M ₿33.97	$3M ₿33.97
2592	RETARDIO RETARDIO	$0.00299 ₿0.000000033	-8.39	$2.99M ₿33.92	$0.003302 ₿0.000000037	$0.002796 ₿0.000000032	$840.15K ₿9.75	$2.99M ₿33.92	$2.99M ₿33.92
2608	Artyfact ARTY	$0.1276 ₿0.0000014	-1.98	$2.93M ₿33.24	$0.1312 ₿0.0000014	$0.1265 ₿0.0000014	$1.92M ₿22.31	$3.17M ₿36.05	$2.93M ₿33.24
2614	Phantasma SOUL	$0.02215 ₿0.00000025	-1.61	$2.93M ₿33.18	$0.02276 ₿0.00000025	$0.02163 ₿0.00000024	$140.4K ₿1.6	$2.93M ₿33.18	$2.93M ₿33.18
2625	DexKit KIT	$0.2879 ₿0.0000032	-0.90	$2.88M ₿32.77	$0.2917 ₿0.0000033	$0.2817 ₿0.0000032	$314.05 ₿0	$2.88M ₿32.77	$2.88M ₿32.77
2648	AI Network AIN	$0.01043 ₿0.00000011	-4.35	$2.81M ₿32	$0.01093 ₿0.00000012	$0.0104 ₿0.00000011	$78.6K ₿0.9	$7.3M ₿83.15	$2.81M ₿32
2658	WAGMI Games WAGMIGAMES	$0.000001329 ₿0.000000000015	-0.86	$2.79M ₿31.6	$0.000001349 ₿0.000000000015	$0.00000128 ₿0.000000000014	$158.43K ₿1.81	$2.92M ₿33.04	$2.79M ₿31.6
2671	Pirate Nation Token PIRATE	$0.005129 ₿0.000000058	-0.70	$2.75M ₿31.36	$0.005228 ₿0.000000059	$0.004964 ₿0.000000056	$117.16K ₿1.33	$5.02M ₿57.37	$2.75M ₿31.36
2686	TikTrix TRIX	$0.01327 ₿0.00000014	0	$2.71M ₿30.4	$0	$0	$252.44 ₿0	$26.55M ₿297.46	$2.71M ₿30.4
2688	Heroes of Mavia MAVIA	$0.0523 ₿0.00000059	-3.25	$2.7M ₿30.66	$0.05422 ₿0.00000061	$0.04952 ₿0.00000057	$3.57M ₿40.73	$13.09M ₿148.5	$2.7M ₿30.66
2693	KONDUX KNDX	$0.004923 ₿0.000000055	-2.34	$2.69M ₿30.64	$0.005064 ₿0.000000057	$0.004672 ₿0.000000054	$7.06K ₿0.08	$4.64M ₿52.76	$2.69M ₿30.64
2694	Tower TOWER	$0.0004444 ₿0.0000000050	-1.82	$2.7M ₿30.65	$0.0004567 ₿0.0000000051	$0.0004304 ₿0.0000000049	$550.27K ₿5.76	$4.44M ₿50.43	$2.7M ₿30.65
2700	Guild of Guardians GOG	$0.003349 ₿0.000000038	-3.37	$2.67M ₿30.45	$0.003466 ₿0.000000039	$0.003283 ₿0.000000037	$17.93K ₿0.2	$3.34M ₿38.06	$2.67M ₿30.45
2744	Feisty Doge NFT NFD	$0.00004559 ₿0.00000000051	-1.54	$2.55M ₿28.85	$0.0000464 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.55M ₿51.48	$2.55M ₿28.85
2754	bitsCrunch Token BCUT	$0.003952 ₿0.000000045	-5.95	$2.52M ₿28.67	$0.004209 ₿0.000000047	$0.00393 ₿0.000000044	$167.17K ₿1.91	$3.96M ₿45.1	$2.52M ₿28.67
2755	Ovr OVR	$0.04915 ₿0.00000055	-4.10	$2.52M ₿28.67	$0.05132 ₿0.00000058	$0.04823 ₿0.00000055	$190.46K ₿2.15	$4.32M ₿49.1	$2.52M ₿28.67
2797	Voxies VOXEL	$0.00995 ₿0.00000011	-12.31	$2.43M ₿27.58	$0.0114 ₿0.00000012	$0.009836 ₿0.00000011	$2.45M ₿27.99	$2.99M ₿34.01	$2.43M ₿27.58
2805	Moonsama SAMA	$0.002399 ₿0.000000027	-0.87	$2.4M ₿27.26	$0.002428 ₿0.000000027	$0.001991 ₿0.000000023	$58.83K ₿0.67	$2.4M ₿27.26	$2.4M ₿27.26
2817	StarLink STARL	$0.0000002357 ₿0.0000000000026	-0.55	$2.37M ₿26.57	$0.0000002384 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.61K ₿0.26	$2.37M ₿26.63	$2.37M ₿26.57
2829	GAMEE GMEE	$0.001716 ₿0.000000019	-5.29	$2.34M ₿26.68	$0.001822 ₿0.000000020	$0.001698 ₿0.000000019	$287.79K ₿3.27	$5.46M ₿62.2	$2.34M ₿26.68
2850	Myria MYRIA	$0.0000822 ₿0.00000000093	-14.55	$2.33M ₿26.3	$0.00009639 ₿0.0000000010	$0.00008004 ₿0.00000000091	$355.7K ₿4.03	$4.11M ₿46.47	$2.33M ₿26.3
2862	PLAYA3ULL GAMES 3ULL	$0.0001463 ₿0.0000000016	-6.29	$2.27M ₿25.85	$0.0001583 ₿0.0000000017	$0.0001428 ₿0.0000000016	$180.48K ₿2.61	$2.27M ₿25.89	$2.27M ₿25.85
2866	Warped Games WARPED	$0.0002446 ₿0.0000000027	-1.46	$2.26M ₿25.71	$0.0002483 ₿0.0000000028	$0.000243 ₿0.0000000027	$171.39 ₿0	$2.26M ₿25.71	$2.26M ₿25.71
2912	STEPN Green Satoshi Token on Solana GST-SOL	$0.00188 ₿0.000000021	2.28	$2.15M ₿24.38	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$498.31K ₿5.62	$2.16M ₿24.59	$2.15M ₿24.38
2916	Artrade ATR	$0.00169 ₿0.000000019	-1.83	$2.14M ₿24.3	$0.001725 ₿0.000000019	$0.001692 ₿0.000000019	$336.11K ₿2.35	$2.15M ₿24.37	$2.14M ₿24.3
2982	BitmapPunks BMP	$0.4792 ₿0.0000054	-2.44	$2.01M ₿22.94	$0.4924 ₿0.0000055	$0.4784 ₿0.0000054	$5.28K ₿0.06	$2.01M ₿22.94	$2.01M ₿22.94
3011	Atari ATRI	$0.0002604 ₿0.0000000029	35.00	$1.96M ₿22.32	$0.0002608 ₿0.0000000029	$0.0001922 ₿0.0000000021	$3.36 ₿0	$2.02M ₿23.03	$1.96M ₿22.32
3015	Sidus SIDUS	$0.0001758 ₿0.0000000019	-1.70	$1.95M ₿22.19	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$265.38K ₿3.06	$3.32M ₿37.84	$1.95M ₿22.19
3037	Katana Inu KATA	$0.00005052 ₿0.00000000057	-9.53	$1.91M ₿22.03	$0.0000559 ₿0.00000000063	$0.00005052 ₿0.00000000057	$30.74K ₿0.35	$2.53M ₿29.12	$1.91M ₿22.03
3065	Somnium Space CUBEs CUBE	$0.1257 ₿0.0000014	-4.33	$1.87M ₿21.24	$0.1315 ₿0.0000015	$0.1253 ₿0.0000014	$2.73K ₿0.03	$5.04M ₿57.31	$1.87M ₿21.24
3073	Atlas Navi NAVI	$0.01144 ₿0.00000013	-16.59	$1.85M ₿21.08	$0.01376 ₿0.00000015	$0.01076 ₿0.00000012	$185.49K ₿2.12	$3.43M ₿39.12	$1.85M ₿21.08
3120	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3128	BakeryToken BAKE	$0.006159 ₿0.000000070	-4.80	$1.78M ₿20.28	$0.00647 ₿0.000000074	$0.006161 ₿0.000000070	$243.73K ₿2.77	$1.78M ₿20.35	$1.78M ₿20.28
3129	ShibaDoge SHIBDOGE	$0 ₿0.	-1.28	$1.78M ₿20.25	$0 ₿0.	$0 ₿0.	$465.47 ₿0.01	$2.83M ₿32.19	$1.78M ₿20.25
3147	NodeStrategy NODESTR	$0.001784 ₿0.000000020	1.63	$1.74M ₿19.85	$0.001784 ₿0.000000020	$0.001751 ₿0.000000020	$76.75 ₿0	$1.78M ₿20.32	$1.74M ₿19.85
3193	ApeStrategy APESTR	$0.001864 ₿0.000000021	-1.58	$1.67M ₿18.96	$0.001898 ₿0.000000021	$0.001793 ₿0.000000020	$5.2K ₿0.06	$1.67M ₿18.96	$1.67M ₿18.96
3197	Reality Metaverse RMV	$0.002279 ₿0.000000025	-0.36	$1.66M ₿18.92	$0.002305 ₿0.000000026	$0.002271 ₿0.000000025	$61.61K ₿0.71	$2.23M ₿25.41	$1.66M ₿18.92
3220	BMX BMX	$0.583 ₿0.0000066	-2.07	$1.62M ₿18.38	$0.5964 ₿0.0000067	$0.5701 ₿0.0000065	$884.53 ₿0.01	$1.62M ₿18.38	$1.62M ₿18.38
3228	Wombat WOMBAT	$0.0005017 ₿0.0000000057	0.23	$1.61M ₿18.43	$0.0005026 ₿0.0000000057	$0.0004994 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.53	$1.61M ₿18.43
3260	HODL HODL	$0.000168 ₿0.0000000019	-1.09	$1.56M ₿17.68	$0.0001705 ₿0.0000000019	$0.0001647 ₿0.0000000018	$36.19K ₿0.41	$1.68M ₿19.04	$1.56M ₿17.68
3269	GensoKishi Metaverse MV	$0.004024 ₿0.000000045	2.87	$1.53M ₿17.45	$0.004034 ₿0.000000046	$0.0039 ₿0.000000044	$301.35K ₿3.4	$1.61M ₿18.34	$1.53M ₿17.45
3318	DeFi Kingdoms JEWEL	$0.01295 ₿0.00000014	-5.63	$1.46M ₿16.61	$0.01373 ₿0.00000015	$0.01291 ₿0.00000014	$966.32 ₿0.01	$1.55M ₿17.64	$1.46M ₿16.61
3326	Anome ANOME	$0.04827 ₿0.00000054	-1.58	$1.45M ₿16.5	$0.04928 ₿0.00000056	$0.04828 ₿0.00000055	$604.42K ₿6.88	$48.28M ₿550.07	$1.45M ₿16.5
3336	LooksCoin LOOK	$0.007348 ₿0.000000083	-0.04	$1.44M ₿16.36	$0.007356 ₿0.000000085	$0.007346 ₿0.000000082	$14.24K ₿0.16	$7.35M ₿83.72	$1.44M ₿16.36
3396	PlayDapp PDA	$0.002096 ₿0.000000023	-4.40	$1.35M ₿15.28	$0.002209 ₿0.000000025	$0.002042 ₿0.000000023	$91.1K ₿1.03	$1.47M ₿16.66	$1.35M ₿15.28
3430	Ridotto RDT	$0.004136 ₿0.000000047	-0.91	$1.3M ₿14.84	$0.004188 ₿0.000000047	$0.004109 ₿0.000000046	$17.2 ₿0	$2.07M ₿23.57	$1.3M ₿14.84
3457	HELLO HELLO	$0.002402 ₿0.000000027	-0.05	$1.28M ₿14.56	$0.00241 ₿0.000000027	$0.002334 ₿0.000000026	$126.17K ₿1.43	$2.4M ₿27.41	$1.28M ₿14.56
3468	UFO Gaming UFO	$0.00000004381 ₿0.00000000000055	-1.47	$1.26M ₿14.36	$0.00000004996 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$31.44K ₿0.4	$1.26M ₿14.36	$1.26M ₿14.36
3522	The Big Five BFT	$0.00001207 ₿0.00000000013	-0.79	$1.2M ₿13.67	$0.00001218 ₿0.00000000013	$0.00001163 ₿0.00000000013	$2.78K ₿0.03	$1.21M ₿13.76	$1.2M ₿13.67
3542	PudgyStrategy PUDGYSTR	$0.001203 ₿0.000000013	-3.59	$1.18M ₿13.48	$0.00125 ₿0.000000014	$0.001157 ₿0.000000013	$4.15K ₿0.05	$1.18M ₿13.48	$1.18M ₿13.48
3556	Kompete KOMPETE	$0.001721 ₿0.000000019	3.86	$1.16M ₿13.21	$0.001721 ₿0.000000019	$0.001539 ₿0.000000017	$2.29K ₿0.03	$1.46M ₿16.61	$1.16M ₿13.21
3565	DeRace ZERC	$0.009706 ₿0.00000010	-3.76	$1.16M ₿13.17	$0.01028 ₿0.00000011	$0.009257 ₿0.00000010	$23.72K ₿0.27	$1.16M ₿13.17	$1.16M ₿13.17
3578	Renta Network RENTA	$0.002159 ₿0.000000024	-10.46	$1.15M ₿13.04	$0.002412 ₿0.000000027	$0.002085 ₿0.000000023	$82.76K ₿0.94	$2.17M ₿24.7	$1.15M ₿13.04
3627	Ethernity Chain ERN	$0.03683 ₿0.00000041	-2.28	$1.11M ₿12.56	$0.03774 ₿0.00000042	$0.03551 ₿0.00000041	$46.78 ₿0	$1.11M ₿12.56	$1.11M ₿12.56
3629	MINATIVERSE MNTC	$0.2013 ₿0.0000022	0.96	$1.1M ₿12.56	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$14.62K ₿0.17	$2.08M ₿23.74	$1.1M ₿12.56
3712	MagicCraft MCRT	$0.0002037 ₿0.0000000023	0.33	$1.03M ₿11.69	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.34K ₿2.08	$1.47M ₿16.7	$1.03M ₿11.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}