Страница результатов 2 - Япония Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (212)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (212)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,270 15.32 USD |
+0.13
|
$47.97B 323.83M USD | $8.3K 56.03 USD | $2,267 15.3 USD | $2,279 15.38 USD | $47.97B 323.83M USD | 20.94 | $108.36 0.73 USD | |
| MTI Ltd. 9438.T | $863 5.83 USD |
-1.93
|
$47.93B 323.56M USD | $37.1K 250.44 USD | $859 5.8 USD | $897 6.06 USD | $47.93B 323.56M USD | 18.57 | $46.46 0.31 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,622 10.95 USD |
+0.06
|
$43.22B 291.76M USD | $11.2K 75.6 USD | $1,607 10.85 USD | $1,638 11.06 USD | $43.22B 291.76M USD | 54.98 | $29.5 0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,176 14.69 USD |
-0.28
|
$42.64B 287.82M USD | $16.2K 109.35 USD | $2,165 14.61 USD | $2,189 14.78 USD | $42.64B 287.82M USD | 9.97 | $218.2 1.47 USD | |
| Charm Care Corporation 6062.T | $1,237 8.35 USD |
-0.32
|
$40.41B 272.78M USD | $55.4K 373.97 USD | $1,231 8.31 USD | $1,250 8.44 USD | $40.41B 272.78M USD | 9.16 | $134.9 0.91 USD | |
| Solasto Corporation 6197.T | $416 2.81 USD |
-0.72
|
$38.38B 259.1M USD | $90K 607.53 USD | $415 2.8 USD | $420 2.84 USD | $38.38B 259.1M USD | 32.02 | $12.99 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,330 8.98 USD |
+1.99
|
$38.02B 256.68M USD | $10.8K 72.9 USD | $1,303 8.8 USD | $1,339 9.04 USD | $38.02B 256.68M USD | 19.17 | $69.37 0.47 USD | |
| CYBERDYNE Inc. 7779.T | $177 1.19 USD |
-1.12
|
$37.37B 252.26M USD | $410.5K 2.77K USD | $176 1.19 USD | $179 1.21 USD | $37.37B 252.26M USD | 0 | -$2.74 -0.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,482 16.75 USD |
-0.08
|
$36.28B 244.87M USD | $200 1.35 USD | $2,482 16.75 USD | $2,496 16.85 USD | $36.28B 244.87M USD | 12.14 | $204.43 1.38 USD | |
| Seikagaku Corporation 4548.T | $642 4.33 USD |
0
|
$35.04B 236.52M USD | $21.6K 145.81 USD | $641 4.33 USD | $644 4.35 USD | $35.04B 236.52M USD | 17.38 | $36.92 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,295 8.74 USD |
+0.08
|
$31.48B 212.53M USD | $17.2K 116.1 USD | $1,295 8.74 USD | $1,311 8.85 USD | $31.48B 212.53M USD | 9.91 | $130.56 0.88 USD | |
| CareNet, Inc. 2150.T | $730 4.93 USD |
+1.25
|
$31.05B 209.61M USD | $94.5K 637.9 USD | $721 4.87 USD | $732 4.94 USD | $31.05B 209.61M USD | 25.43 | $28.7 0.19 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,023 6.91 USD |
+0.2
|
$30.7B 207.21M USD | $23.3K 157.28 USD | $1,019 6.88 USD | $1,031 6.96 USD | $30.7B 207.21M USD | 14.47 | $70.65 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $703 4.75 USD |
-1.4
|
$29.61B 199.87M USD | $59.2K 399.62 USD | $700 4.73 USD | $716 4.83 USD | $29.61B 199.87M USD | 8.43 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,539 10.39 USD |
+0.07
|
$29.32B 197.89M USD | $19.3K 130.28 USD | $1,530 10.33 USD | $1,545 10.43 USD | $29.32B 197.89M USD | 7.76 | $198.09 1.34 USD | |
| Rion Co., Ltd. 6823.T | $2,335 15.76 USD |
+0.3
|
$28.77B 194.18M USD | $8.8K 59.4 USD | $2,333 15.75 USD | $2,345 15.83 USD | $28.77B 194.18M USD | 10.06 | $232.1 1.57 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $980 6.62 USD |
+1.24
|
$28.48B 192.23M USD | $57.1K 385.44 USD | $965 6.51 USD | $982 6.63 USD | $28.48B 192.23M USD | 10.41 | $94.09 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,334 15.76 USD |
0
|
$24.91B 168.15M USD | $4.2K 28.35 USD | $2,334 15.76 USD | $2,350 15.86 USD | $24.91B 168.15M USD | 12.90 | $180.89 1.22 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $580 3.92 USD |
-2.85
|
$23.55B 158.99M USD | $84.3K 569.05 USD | $577 3.89 USD | $604 4.08 USD | $23.55B 158.99M USD | 0 | -$1.73 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $971 6.55 USD |
+0.52
|
$21.59B 145.75M USD | $8.6K 58.05 USD | $960 6.48 USD | $972 6.56 USD | $21.59B 145.75M USD | 20.94 | $46.37 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $415 2.8 USD |
-1.43
|
$19.69B 132.95M USD | $28.8K 194.41 USD | $414 2.79 USD | $421 2.84 USD | $19.69B 132.95M USD | 20.07 | $20.67 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $782 5.28 USD |
+1.96
|
$19.27B 130.06M USD | $15.5K 104.63 USD | $778 5.25 USD | $783 5.29 USD | $19.27B 130.06M USD | 11.21 | $69.72 0.47 USD | |
| StemRIM 4599.T | $309 2.09 USD |
-2.22
|
$19.2B 129.61M USD | $72.2K 487.37 USD | $308 2.08 USD | $318 2.15 USD | $19.2B 129.61M USD | 0 | -$33.53 -0.2 USD | |
| Astena Holdings Co., Ltd. 8095.T | $473 3.19 USD |
+0.42
|
$19.04B 128.53M USD | $21K 141.76 USD | $469 3.17 USD | $474 3.2 USD | $19.04B 128.53M USD | 0 | -$63.15 -0.4 USD | |
| FINDEX Inc. 3649.T | $733 4.95 USD |
-0.54
|
$18.52B 125.04M USD | $8.5K 57.38 USD | $732 4.94 USD | $737 4.97 USD | $18.52B 125.04M USD | 16.17 | $45.33 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,157 14.56 USD |
+0.47
|
$18.42B 124.35M USD | $5.8K 39.15 USD | $2,140 14.45 USD | $2,162 14.59 USD | $18.42B 124.35M USD | 8.37 | $257.64 1.74 USD | |
| CanBas Co., Ltd. 4575.T | $942 6.36 USD |
-1.15
|
$18B 121.47M USD | $247.5K 1.67K USD | $926 6.25 USD | $954 6.44 USD | $18B 121.47M USD | 0 | -$71.28 -0.4 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $808 5.45 USD |
-1.46
|
$16.98B 114.63M USD | $4.3K 29.03 USD | $791 5.34 USD | $822 5.55 USD | $16.98B 114.63M USD | 7.47 | $108.08 0.73 USD | |
| MedPeer,Inc. 6095.T | $763 5.15 USD |
-0.13
|
$16.58B 111.92M USD | $65.2K 440.12 USD | $753 5.08 USD | $769 5.19 USD | $16.58B 111.92M USD | 9.69 | $78.69 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $405 2.73 USD |
-2.17
|
$15.33B 103.5M USD | $81K 546.77 USD | $404 2.73 USD | $420 2.84 USD | $15.33B 103.5M USD | 0 | -$20.74 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $626 4.23 USD |
-7.41
|
$15.29B 103.23M USD | $878.7K 5.93K USD | $617 4.16 USD | $698 4.71 USD | $15.29B 103.23M USD | 0 | -$22.85 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,106 7.47 USD |
+0.91
|
$15.09B 101.84M USD | $11.8K 79.65 USD | $1,088 7.34 USD | $1,112 7.51 USD | $15.09B 101.84M USD | 8.11 | $136.23 0.92 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $564 3.81 USD |
+1.26
|
$14.85B 100.26M USD | $24K 162.01 USD | $558 3.77 USD | $566 3.82 USD | $14.85B 100.26M USD | 0 | -$17.48 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
-0.34
|
$13.88B 93.7M USD | $300 2.03 USD | $4,445 30 USD | $4,465 30.14 USD | $13.88B 93.7M USD | 9.85 | $451.41 3.05 USD | |
| CellSource Co., Ltd. 4880.T | $682 4.6 USD |
+0.44
|
$13.51B 91.19M USD | $15.5K 104.63 USD | $675 4.56 USD | $691 4.66 USD | $13.51B 91.19M USD | 57.07 | $11.95 0.08 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
0
|
$13.44B 90.71M USD | $20.2K 136.36 USD | $442 2.98 USD | $446 3.01 USD | $13.44B 90.71M USD | 7.10 | $62.52 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $456 3.08 USD |
0
|
$13.33B 89.97M USD | $7K 47.25 USD | $451 3.04 USD | $457 3.08 USD | $13.33B 89.97M USD | 10.56 | $43.18 0.29 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
+0.23
|
$12.73B 85.91M USD | $27K 182.26 USD | $441 2.98 USD | $444 3 USD | $12.73B 85.91M USD | 12.01 | $36.86 0.25 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,816 12.26 USD |
+0.22
|
$12.58B 84.95M USD | $700 4.73 USD | $1,816 12.26 USD | $1,824 12.31 USD | $12.58B 84.95M USD | 11.42 | $158.91 1.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,113 14.26 USD |
-0.19
|
$12.52B 84.51M USD | $3.8K 25.65 USD | $2,111 14.25 USD | $2,122 14.32 USD | $12.52B 84.51M USD | 7.54 | $280.08 1.89 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $245 1.65 USD |
-1.21
|
$12.3B 83.01M USD | $69.1K 466.44 USD | $245 1.65 USD | $249 1.68 USD | $12.3B 83.01M USD | 0 | -$49.64 -0.3 USD | |
| Stella Pharma Corporation 4888.T | $356 2.4 USD |
-1.93
|
$12.12B 81.78M USD | $145.7K 983.52 USD | $353 2.38 USD | $369 2.49 USD | $12.12B 81.78M USD | 0 | -$22.91 -0.1 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,333 9 USD |
+0.38
|
$12.08B 81.55M USD | $2.4K 16.2 USD | $1,330 8.98 USD | $1,345 9.08 USD | $12.08B 81.55M USD | 9.63 | $138.38 0.93 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $855 5.77 USD |
-0.81
|
$11.77B 79.42M USD | $9.8K 66.15 USD | $851 5.74 USD | $860 5.81 USD | $11.77B 79.42M USD | 19.33 | $44.22 0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
0
|
$10.48B 70.75M USD | $9.5K 64.13 USD | $302 2.04 USD | $304 2.05 USD | $10.48B 70.75M USD | 55.21 | $5.47 0.04 USD | |
| JMS Co.,Ltd. 7702.T | $424 2.86 USD |
0
|
$10.39B 70.13M USD | $9.3K 62.78 USD | $423 2.86 USD | $426 2.88 USD | $10.39B 70.13M USD | 0 | -$1.44 -0.009 USD | |
| StemCell Institute Inc. 7096.T | $1,020 6.89 USD |
-1.54
|
$10.37B 70.03M USD | $45.1K 304.44 USD | $1,006 6.79 USD | $1,036 6.99 USD | $10.37B 70.03M USD | 24.67 | $41.34 0.28 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
-2.36
|
$10.3B 69.54M USD | $13.8K 93.15 USD | $1,446 9.76 USD | $1,480 9.99 USD | $10.3B 69.54M USD | 17.91 | $80.93 0.55 USD | |
| MediciNova, Inc. 4875.T | $206 1.39 USD |
+0.98
|
$10.19B 68.78M USD | $11.3K 76.28 USD | $204 1.38 USD | $208 1.4 USD | $10.19B 68.78M USD | 0 | -$33.09 -0.2 USD | |
| CE Holdings Co.,Ltd. 4320.T | $645 4.35 USD |
-2.71
|
$10.15B 68.54M USD | $39.5K 266.64 USD | $642 4.33 USD | $660 4.46 USD | $10.15B 68.54M USD | 21.57 | $29.9 0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,226 8.28 USD |
-1.05
|
$10.09B 68.12M USD | $24.4K 164.71 USD | $1,221 8.24 USD | $1,242 8.38 USD | $10.09B 68.12M USD | 16.08 | $76.2 0.51 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,256 15.23 USD |
+0.27
|
$9.89B 66.78M USD | $1.9K 12.83 USD | $2,251 15.19 USD | $2,266 15.3 USD | $9.89B 66.78M USD | 19.93 | $113.18 0.76 USD | |
| SUSMED,Inc. 4263.T | $573 3.87 USD |
-1.72
|
$9.63B 65.01M USD | $19.2K 129.61 USD | $573 3.87 USD | $584 3.94 USD | $9.63B 65.01M USD | 0 | -$34.57 -0.2 USD | |
| DVx Inc. 3079.T | $906 6.12 USD |
+0.22
|
$9.49B 64.04M USD | $600 4.05 USD | $906 6.12 USD | $910 6.14 USD | $9.49B 64.04M USD | 169.98 | $5.33 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $602 4.06 USD |
+1.01
|
$9.45B 63.79M USD | $22.3K 150.53 USD | $598 4.04 USD | $610 4.12 USD | $9.45B 63.79M USD | 30.23 | $19.91 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,399 9.44 USD |
-0.07
|
$9.23B 62.31M USD | $13.1K 88.43 USD | $1,396 9.42 USD | $1,411 9.52 USD | $9.23B 62.31M USD | 16.90 | $82.74 0.56 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $127 0.86 USD |
-2.31
|
$8.97B 60.53M USD | $105K 708.78 USD | $127 0.86 USD | $130 0.88 USD | $8.97B 60.53M USD | 0 | -$11.85 -0.08 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,129 14.37 USD |
+1.53
|
$8.71B 58.79M USD | $200 1.35 USD | $2,129 14.37 USD | $2,131 14.38 USD | $8.71B 58.79M USD | 21.41 | $99.4 0.67 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,612 10.88 USD |
+1.13
|
$8.41B 56.8M USD | $1K 6.75 USD | $1,589 10.73 USD | $1,612 10.88 USD | $8.41B 56.8M USD | 0 | -$316.7 -2.1 USD | |
| Koken Ltd. 7963.T | $1,683 11.36 USD |
-0.71
|
$8.32B 56.19M USD | $700 4.73 USD | $1,683 11.36 USD | $1,700 11.48 USD | $8.32B 56.19M USD | 11.51 | $146.11 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $960 6.48 USD |
-0.31
|
$8.17B 55.17M USD | $1.3K 8.78 USD | $960 6.48 USD | $964 6.51 USD | $8.17B 55.17M USD | 10.05 | $95.43 0.64 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $169 1.14 USD |
-2.31
|
$8.08B 54.56M USD | $246.9K 1.67K USD | $169 1.14 USD | $174 1.17 USD | $8.08B 54.56M USD | 0 | -$94.93 -0.6 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.09
|
$7.37B 49.74M USD | $6.6K 44.55 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.32 -0.1 USD | |
| WDB coco Co., Ltd. 7079.T | $3,010 20.32 USD |
-0.82
|
$7.24B 48.86M USD | $800 5.4 USD | $2,981 20.12 USD | $3,025 20.42 USD | $7.24B 48.86M USD | 7.64 | $393.94 2.66 USD | |
| Linical Co., Ltd. 2183.T | $320 2.16 USD |
-0.62
|
$7.23B 48.79M USD | $8K 54 USD | $314 2.12 USD | $324 2.19 USD | $7.23B 48.79M USD | 0 | -$5.35 -0.03 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,149 7.76 USD |
-0.95
|
$6.77B 45.68M USD | $7.7K 51.98 USD | $1,146 7.74 USD | $1,162 7.84 USD | $6.77B 45.68M USD | 35.50 | $32.36 0.22 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,156 7.8 USD |
+0.09
|
$6.57B 44.34M USD | $3.2K 21.6 USD | $1,156 7.8 USD | $1,156 7.8 USD | $6.57B 44.34M USD | 25.66 | $45.05 0.3 USD | |
| Data Horizon Co.,Ltd. 3628.T | $496 3.35 USD |
-1.2
|
$6.29B 42.44M USD | $26.3K 177.53 USD | $488 3.29 USD | $512 3.46 USD | $6.29B 42.44M USD | 0 | -$257.9 -1.7 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,546 17.19 USD |
+0.35
|
$6.28B 42.38M USD | $300 2.03 USD | $2,515 16.98 USD | $2,546 17.19 USD | $6.28B 42.38M USD | 14.39 | $176.83 1.19 USD | |
| Carna Biosciences, Inc. 4572.T | $318 2.15 USD |
-0.93
|
$6.07B 41M USD | $136.9K 924.11 USD | $307 2.07 USD | $320 2.16 USD | $6.07B 41M USD | 0 | -$121.6 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $200 1.35 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
+0.65
|
$5.99B 40.43M USD | $4.2K 28.35 USD | $306 2.07 USD | $309 2.09 USD | $5.99B 40.43M USD | 18.60 | $16.61 0.11 USD | |
| Softmax Co., Ltd 3671.T | $991 6.69 USD |
-0.2
|
$5.95B 40.13M USD | $7.1K 47.93 USD | $990 6.68 USD | $998 6.74 USD | $5.95B 40.13M USD | 12.38 | $80.04 0.54 USD | |
| Kringle Pharma, Inc. 4884.T | $864 5.83 USD |
-1.59
|
$5.91B 39.88M USD | $24.6K 166.06 USD | $860 5.81 USD | $888 5.99 USD | $5.91B 39.88M USD | 0 | -$133.1 -0.8 USD | |
| Precision System Science Co., Ltd. 7707.T | $208 1.4 USD |
-1.89
|
$5.75B 38.8M USD | $83.9K 566.35 USD | $207 1.4 USD | $214 1.44 USD | $5.75B 38.8M USD | 0 | -$19.91 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $800 5.4 USD |
0
|
$5.69B 38.4M USD | $1.2K 8.1 USD | $800 5.4 USD | $809 5.46 USD | $5.69B 38.4M USD | 8.38 | $95.36 0.64 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $608 4.1 USD |
-4.4
|
$5.48B 36.98M USD | $394K 2.66K USD | $601 4.06 USD | $638 4.31 USD | $5.48B 36.98M USD | 0 | -$218.2 -1.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $479 3.23 USD |
0
|
$5.44B 36.73M USD | $2.3K 15.53 USD | $479 3.23 USD | $480 3.24 USD | $5.44B 36.73M USD | 0 | -$71.79 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,479 9.98 USD |
+1.23
|
$5.34B 36.02M USD | $2K 13.5 USD | $1,462 9.87 USD | $1,479 9.98 USD | $5.34B 36.02M USD | 0 | -$71.15 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $394 2.66 USD |
-1.01
|
$5.32B 35.89M USD | $5K 33.75 USD | $392 2.65 USD | $400 2.7 USD | $5.32B 35.89M USD | 19.07 | $20.66 0.14 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,232 8.32 USD |
0
|
$5.19B 35.06M USD | $900 6.08 USD | $1,223 8.26 USD | $1,232 8.32 USD | $5.19B 35.06M USD | 8.43 | $146.12 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,222 15 USD |
-1.33
|
$4.95B 33.42M USD | $1.6K 10.8 USD | $2,222 15 USD | $2,252 15.2 USD | $4.95B 33.42M USD | 11.97 | $185.56 1.25 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $815 5.5 USD |
+0.99
|
$4.78B 32.24M USD | $4.5K 30.38 USD | $807 5.45 USD | $828 5.59 USD | $4.78B 32.24M USD | 18.16 | $44.87 0.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
-0.97
|
$4.73B 31.94M USD | $32.2K 217.36 USD | $506 3.42 USD | $514 3.47 USD | $4.73B 31.94M USD | 20.45 | $24.83 0.17 USD | |
| MRT Inc. 6034.T | $758 5.12 USD |
+3.84
|
$4.33B 29.2M USD | $11.2K 75.6 USD | $725 4.89 USD | $765 5.16 USD | $4.33B 29.2M USD | 0 | -$56.57 -0.3 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-1.84
|
$4.19B 28.25M USD | $51.1K 344.94 USD | $160 1.08 USD | $164 1.11 USD | $4.19B 28.25M USD | 0 | -$15.17 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $903 6.1 USD |
+0.22
|
$4.02B 27.12M USD | $1.9K 12.83 USD | $901 6.08 USD | $906 6.12 USD | $4.02B 27.12M USD | 18.02 | $50.1 0.34 USD | |
| Sincere Co., LTD. 7782.T | $606 4.09 USD |
-0.82
|
$3.88B 26.2M USD | $2.8K 18.9 USD | $606 4.09 USD | $611 4.12 USD | $3.88B 26.2M USD | 12.83 | $47.23 0.32 USD | |
| internet infinity Inc. 6545.T | $697 4.7 USD |
+2.5
|
$3.74B 25.23M USD | $5.6K 37.8 USD | $680 4.59 USD | $701 4.73 USD | $3.74B 25.23M USD | 15.81 | $44.06 0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
0
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $1,011 6.82 USD | $1,018 6.87 USD | $3.15B 21.29M USD | 8.63 | $117.07 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $795 5.37 USD |
-0.25
|
$3.02B 20.36M USD | $400 2.7 USD | $788 5.32 USD | $797 5.38 USD | $3.02B 20.36M USD | 7.05 | $112.62 0.76 USD | |
| Welby Inc. 4438.T | $359 2.42 USD |
-1.91
|
$2.97B 20.05M USD | $3.6K 24.3 USD | $359 2.42 USD | $368 2.48 USD | $2.97B 20.05M USD | 0 | -$98.59 -0.6 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,086 7.33 USD |
+0.09
|
$2.91B 19.61M USD | $800 5.4 USD | $1,085 7.32 USD | $1,086 7.33 USD | $2.91B 19.61M USD | 18.60 | $58.37 0.39 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-1.64
|
$2.85B 19.24M USD | $304.8K 2.06K USD | $59 0.4 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,045 7.05 USD |
-0.67
|
$2.63B 17.77M USD | $200 1.35 USD | $1,045 7.05 USD | $1,052 7.1 USD | $2.63B 17.77M USD | 54.88 | $19.04 0.13 USD | |
| Platz Co., Ltd. 7813.T | $735 4.96 USD |
-0.68
|
$2.61B 17.64M USD | $2.3K 15.53 USD | $735 4.96 USD | $741 5 USD | $2.61B 17.64M USD | 30.09 | $24.42 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}