Страница результатов 2 - Япония Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (199)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (197)
Здравоохранение (199)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EM Systems Co., Ltd.
4820.T
JP
|
¥503 3.1 USD |
+0.6
|
¥35B 214.69M USD | ¥91K 561.12 USD | ¥499 3.08 USD | ¥505 3.11 USD | ¥35B 214.69M USD | 14.24 | ¥35 0.22 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥620 3.82 USD |
+2.48
|
¥34B 212.33M USD | ¥32K 199.78 USD | ¥601 3.71 USD | ¥620 3.82 USD | ¥34B 212.33M USD | 9.79 | ¥63 0.39 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥783 4.83 USD |
-0.13
|
¥33B 203.35M USD | ¥45K 275.01 USD | ¥776 4.78 USD | ¥786 4.85 USD | ¥33B 203.35M USD | 8.97 | ¥87 0.54 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,656 10.21 USD |
-0.3
|
¥32B 198.62M USD | ¥65K 400.18 USD | ¥1,639 10.11 USD | ¥1,661 10.24 USD | ¥32B 198.62M USD | 8.02 | ¥206 1.27 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,666 10.27 USD |
-0.42
|
¥32B 195.68M USD | ¥48K 294.74 USD | ¥1,665 10.27 USD | ¥1,680 10.36 USD | ¥32B 195.68M USD | 9.26 | ¥180 1.11 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,763 10.87 USD |
+0.74
|
¥29B 181.28M USD | ¥18K 109.76 USD | ¥1,750 10.79 USD | ¥1,776 10.95 USD | ¥29B 181.28M USD | 18.58 | ¥95 0.58 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,682 16.54 USD |
+0.75
|
¥27B 165.34M USD | ¥10K 62.28 USD | ¥2,662 16.41 USD | ¥2,697 16.63 USD | ¥27B 165.34M USD | 13.39 | ¥200 1.23 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥646 3.98 USD |
+2.54
|
¥26B 161.76M USD | ¥38K 234.93 USD | ¥629 3.88 USD | ¥652 4.02 USD | ¥26B 161.76M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥944 5.82 USD |
+8.01
|
¥25B 153.4M USD | ¥413K 2.55K USD | ¥874 5.39 USD | ¥949 5.85 USD | ¥25B 153.4M USD | 94.77 | ¥10 0.06 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥501 3.09 USD |
+0.4
|
¥24B 146.61M USD | ¥133K 818.86 USD | ¥500 3.08 USD | ¥506 3.12 USD | ¥24B 146.61M USD | 18.83 | ¥27 0.16 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥902 5.56 USD |
+5.5
|
¥22B 135.76M USD | ¥187K 1.15K USD | ¥862 5.32 USD | ¥906 5.59 USD | ¥22B 135.76M USD | 18.00 | ¥50 0.31 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,499 9.24 USD |
+3.17
|
¥21B 127.34M USD | ¥144K 887.92 USD | ¥1,438 8.87 USD | ¥1,520 9.37 USD | ¥21B 127.34M USD | 0 | -¥23 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥316 1.95 USD |
+1.94
|
¥20B 122.13M USD | ¥256K 1.58K USD | ¥302 1.86 USD | ¥320 1.97 USD | ¥20B 122.13M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,156 13.29 USD |
+0.28
|
¥18B 113.49M USD | ¥17K 102.97 USD | ¥2,150 13.26 USD | ¥2,172 13.39 USD | ¥18B 113.49M USD | 9.14 | ¥236 1.45 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥618 3.81 USD |
+2.66
|
¥18B 110.67M USD | ¥176K 1.09K USD | ¥604 3.72 USD | ¥628 3.87 USD | ¥18B 110.67M USD | 0 | -¥58 -0.3 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥791 4.88 USD |
-1
|
¥18B 108.46M USD | ¥66K 405.12 USD | ¥790 4.87 USD | ¥800 4.93 USD | ¥18B 108.46M USD | 12.99 | ¥61 0.38 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,236 7.62 USD |
-0.48
|
¥17B 105.02M USD | ¥120K 740.55 USD | ¥1,235 7.62 USD | ¥1,243 7.66 USD | ¥17B 105.02M USD | 39.17 | ¥32 0.19 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.10 | ¥81 0.5 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,173 7.23 USD |
-0.17
|
¥16B 98.67M USD | ¥4K 24.05 USD | ¥1,145 7.06 USD | ¥1,176 7.25 USD | ¥16B 98.67M USD | 11.94 | ¥98 0.61 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥514 3.17 USD |
-0.39
|
¥16B 95.92M USD | ¥18K 109.14 USD | ¥513 3.16 USD | ¥518 3.19 USD | ¥16B 95.92M USD | 13.70 | ¥38 0.23 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,900 30.21 USD |
0
|
¥15B 94.42M USD | ¥200 1.23 USD | ¥4,900 30.21 USD | ¥4,900 30.21 USD | ¥15B 94.42M USD | 11.14 | ¥440 2.71 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥758 4.67 USD |
+15.2
|
¥15B 92.09M USD | ¥707K 4.36K USD | ¥658 4.06 USD | ¥758 4.67 USD | ¥15B 92.09M USD | 0 | -¥64 -0.3 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥495 3.05 USD |
-0.6
|
¥14B 89.21M USD | ¥85K 523.51 USD | ¥488 3.01 USD | ¥502 3.1 USD | ¥14B 89.21M USD | 13.50 | ¥37 0.23 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,073 12.78 USD |
+1.62
|
¥14B 85.21M USD | ¥7K 41.31 USD | ¥2,040 12.58 USD | ¥2,073 12.78 USD | ¥14B 85.21M USD | 13.35 | ¥155 0.96 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥269 1.66 USD |
-0.37
|
¥14B 83.35M USD | ¥57K 353.94 USD | ¥268 1.65 USD | ¥272 1.68 USD | ¥14B 83.35M USD | 14.62 | ¥18 0.11 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,455 8.97 USD |
+0.69
|
¥13B 81.61M USD | ¥2K 14.18 USD | ¥1,443 8.9 USD | ¥1,455 8.97 USD | ¥13B 81.61M USD | 9.81 | ¥148 0.91 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,993 18.46 USD |
-0.23
|
¥13B 80.22M USD | ¥8K 49.95 USD | ¥2,993 18.46 USD | ¥3,020 18.62 USD | ¥13B 80.22M USD | 17.62 | ¥170 1.05 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥491 3.03 USD |
+2.72
|
¥13B 78.77M USD | ¥108K 669.03 USD | ¥475 2.93 USD | ¥493 3.04 USD | ¥13B 78.77M USD | 43.14 | ¥11 0.07 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥129 0.8 USD |
+1.57
|
¥13B 77.92M USD | ¥690K 4.25K USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥13B 77.92M USD | 0 | -¥6 -0.03 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥746 4.6 USD |
+7.18
|
¥13B 77.56M USD | ¥126K 778.78 USD | ¥677 4.17 USD | ¥750 4.62 USD | ¥13B 77.56M USD | 0 | -¥15 -0.09 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥422 2.6 USD |
+0.48
|
¥12B 74.75M USD | ¥13K 81.39 USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥12B 74.75M USD | 13.13 | ¥32 0.2 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥471 2.9 USD |
+3.52
|
¥12B 71.24M USD | ¥60K 367.5 USD | ¥457 2.82 USD | ¥472 2.91 USD | ¥12B 71.24M USD | 0 | -¥32 -0.1 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,935 11.93 USD |
-1.73
|
¥11B 70.73M USD | ¥4K 22.81 USD | ¥1,920 11.84 USD | ¥1,962 12.1 USD | ¥11B 70.73M USD | 9.30 | ¥208 1.28 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,884 11.62 USD |
+2.11
|
¥11B 68.59M USD | ¥26K 159.09 USD | ¥1,821 11.23 USD | ¥1,921 11.85 USD | ¥11B 68.59M USD | 121.54 | ¥16 0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥224 1.38 USD |
-1.32
|
¥11B 67.99M USD | ¥33K 201.63 USD | ¥220 1.36 USD | ¥229 1.41 USD | ¥11B 67.99M USD | 0 | -¥37 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥963 5.94 USD |
-0.21
|
¥10B 62.35M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥967 5.96 USD | ¥10B 62.35M USD | 44.74 | ¥22 0.13 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥279 1.72 USD |
+1.45
|
¥10B 59.71M USD | ¥58K 355.17 USD | ¥273 1.68 USD | ¥281 1.73 USD | ¥10B 59.71M USD | 42.59 | ¥7 0.04 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,000 6.17 USD |
+4.17
|
¥9B 57.43M USD | ¥85K 523.51 USD | ¥964 5.94 USD | ¥1,006 6.2 USD | ¥9B 57.43M USD | 28.30 | ¥35 0.22 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,144 7.05 USD |
+1.69
|
¥9B 56.96M USD | ¥8K 46.25 USD | ¥1,111 6.85 USD | ¥1,144 7.05 USD | ¥9B 56.96M USD | 14.16 | ¥81 0.5 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,848 11.4 USD |
+1.54
|
¥9B 55.14M USD | ¥7K 45.01 USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥9B 55.14M USD | 10.27 | ¥180 1.11 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,170 13.38 USD |
+0.05
|
¥9B 54.84M USD | ¥300 1.85 USD | ¥2,170 13.38 USD | ¥2,170 13.38 USD | ¥9B 54.84M USD | 14.13 | ¥154 0.95 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥106 0.65 USD |
+4.95
|
¥9B 54.37M USD | ¥481K 2.96K USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥9B 54.37M USD | 0 | -¥13 -0.07 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,640 10.11 USD |
-2.03
|
¥9B 53.93M USD | ¥7K 43.16 USD | ¥1,600 9.87 USD | ¥1,674 10.32 USD | ¥9B 53.93M USD | 0 | -¥15 -0.09 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥225 1.39 USD |
+1.81
|
¥9B 53.93M USD | ¥143K 880.52 USD | ¥220 1.36 USD | ¥230 1.42 USD | ¥9B 53.93M USD | 0 | -¥32 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,375 20.81 USD |
0
|
¥9B 52.98M USD | ¥100 0.62 USD | ¥3,375 20.81 USD | ¥3,375 20.81 USD | ¥9B 52.98M USD | 20.28 | ¥166 1.03 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,164 7.18 USD |
+2.65
|
¥8B 51.19M USD | ¥2K 10.48 USD | ¥1,134 6.99 USD | ¥1,167 7.2 USD | ¥8B 51.19M USD | 16.52 | ¥70 0.43 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥507 3.13 USD |
+0.2
|
¥8B 49.09M USD | ¥5K 28.36 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥8B 49.09M USD | 11.59 | ¥44 0.27 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥327 2.02 USD |
+6.51
|
¥8B 48.49M USD | ¥144K 890.39 USD | ¥312 1.92 USD | ¥332 2.05 USD | ¥8B 48.49M USD | 13.69 | ¥24 0.15 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥768 4.74 USD |
+0.92
|
¥8B 47.69M USD | ¥3K 18.5 USD | ¥767 4.73 USD | ¥775 4.78 USD | ¥8B 47.69M USD | 49.70 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥150 0.92 USD |
+4.9
|
¥7B 45.9M USD | ¥290K 1.79K USD | ¥141 0.87 USD | ¥150 0.92 USD | ¥7B 45.9M USD | 0 | -¥8 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥808 4.98 USD |
+0.37
|
¥7B 44.48M USD | ¥2K 9.25 USD | ¥798 4.92 USD | ¥810 4.99 USD | ¥7B 44.48M USD | 0 | -¥44 -0.2 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,255 7.74 USD |
-0.24
|
¥7B 43.9M USD | ¥3K 16.65 USD | ¥1,254 7.73 USD | ¥1,263 7.79 USD | ¥7B 43.9M USD | 21.18 | ¥59 0.37 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥362 2.23 USD |
+4.02
|
¥7B 42.82M USD | ¥115K 711.57 USD | ¥346 2.13 USD | ¥366 2.26 USD | ¥7B 42.82M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥347 2.14 USD |
+8.78
|
¥7B 42.47M USD | ¥93K 575.3 USD | ¥318 1.96 USD | ¥348 2.15 USD | ¥7B 42.47M USD | 97.19 | ¥4 0.02 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥539 3.32 USD |
+3.26
|
¥7B 42.18M USD | ¥10K 64.13 USD | ¥518 3.19 USD | ¥547 3.37 USD | ¥7B 42.18M USD | 25.49 | ¥21 0.13 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥341 2.1 USD |
-0.29
|
¥7B 40.8M USD | ¥13K 82.01 USD | ¥341 2.1 USD | ¥342 2.11 USD | ¥7B 40.8M USD | 22.36 | ¥15 0.09 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,609 16.09 USD |
+2.11
|
¥6B 38.69M USD | ¥2K 10.48 USD | ¥2,555 15.75 USD | ¥2,611 16.1 USD | ¥6B 38.69M USD | 9.23 | ¥283 1.74 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,692 10.43 USD |
+1.38
|
¥6B 37.82M USD | ¥600 3.7 USD | ¥1,669 10.29 USD | ¥1,692 10.43 USD | ¥6B 37.82M USD | 30.90 | ¥55 0.34 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥812 5.01 USD |
-0.25
|
¥6B 35.61M USD | ¥15K 94.34 USD | ¥806 4.97 USD | ¥825 5.09 USD | ¥6B 35.61M USD | 8.22 | ¥99 0.61 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥490 3.02 USD |
+1.24
|
¥6B 34.75M USD | ¥15K 92.49 USD | ¥484 2.98 USD | ¥493 3.04 USD | ¥6B 34.75M USD | 48.90 | ¥10 0.06 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥205 1.26 USD |
+4.06
|
¥6B 34.71M USD | ¥171K 1.05K USD | ¥196 1.21 USD | ¥209 1.29 USD | ¥6B 34.71M USD | 0 | -¥1 -0.007 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥213 1.31 USD |
+2.4
|
¥6B 34.36M USD | ¥32K 197.32 USD | ¥208 1.28 USD | ¥213 1.31 USD | ¥6B 34.36M USD | 32.07 | ¥7 0.04 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,238 7.63 USD |
+0.98
|
¥6B 34.24M USD | ¥11K 69.06 USD | ¥1,216 7.5 USD | ¥1,246 7.68 USD | ¥6B 34.24M USD | 13.98 | ¥89 0.55 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥75 0.46 USD |
+2.74
|
¥5B 33.59M USD | ¥441K 2.72K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥5B 33.59M USD | 0 | -¥14 -0.08 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥401 2.47 USD |
0
|
¥5B 33.44M USD | ¥29K 179.43 USD | ¥398 2.45 USD | ¥403 2.48 USD | ¥5B 33.44M USD | 51.27 | ¥8 0.05 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥915 5.64 USD |
+0.33
|
¥5B 33.41M USD | ¥300 1.85 USD | ¥914 5.64 USD | ¥915 5.64 USD | ¥5B 33.41M USD | 123.81 | ¥7 0.05 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥588 3.63 USD |
+1.55
|
¥5B 30.64M USD | ¥24K 148.6 USD | ¥579 3.57 USD | ¥590 3.64 USD | ¥5B 30.64M USD | 17.87 | ¥33 0.2 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,179 13.44 USD |
0
|
¥5B 29.93M USD | ¥2K 10.48 USD | ¥2,150 13.26 USD | ¥2,200 13.57 USD | ¥5B 29.93M USD | 10.74 | ¥203 1.25 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥212 1.31 USD |
+2.91
|
¥5B 29.53M USD | ¥6K 36.38 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥5B 29.53M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥81 0.5 USD |
+1.25
|
¥5B 28.22M USD | ¥165K 1.02K USD | ¥78 0.48 USD | ¥83 0.51 USD | ¥5B 28.22M USD | 0 | -¥13 -0.08 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥664 4.09 USD |
+2.15
|
¥4B 26.54M USD | ¥27K 164.64 USD | ¥651 4.01 USD | ¥670 4.13 USD | ¥4B 26.54M USD | 6.95 | ¥95 0.59 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥793 4.89 USD |
-0.88
|
¥4B 26.14M USD | ¥17K 102.97 USD | ¥787 4.85 USD | ¥823 5.07 USD | ¥4B 26.14M USD | 18.39 | ¥43 0.27 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥865 5.33 USD |
+2.61
|
¥4B 24.37M USD | ¥2K 13.57 USD | ¥864 5.33 USD | ¥879 5.42 USD | ¥4B 24.37M USD | 35.87 | ¥24 0.15 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥226 1.39 USD |
+5.61
|
¥4B 23.21M USD | ¥54K 335.44 USD | ¥216 1.33 USD | ¥226 1.39 USD | ¥4B 23.21M USD | 0 | -¥5 -0.02 USD | ||
|
MRT Inc.
6034.T
JP
|
¥635 3.92 USD |
+0.63
|
¥3B 21.43M USD | ¥3K 17.27 USD | ¥624 3.85 USD | ¥635 3.92 USD | ¥3B 21.43M USD | 64.07 | ¥10 0.06 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥598 3.69 USD |
+0.84
|
¥3B 19.98M USD | ¥5K 33.3 USD | ¥595 3.67 USD | ¥602 3.71 USD | ¥3B 19.98M USD | 16.77 | ¥36 0.22 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥54 0.33 USD |
-1.82
|
¥3B 19.77M USD | ¥1M 7.75K USD | ¥54 0.33 USD | ¥57 0.35 USD | ¥3B 19.77M USD | 0 | -¥17 -0.1 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,143 7.05 USD |
0
|
¥3B 19.75M USD | ¥100 0.62 USD | ¥1,143 7.05 USD | ¥1,143 7.05 USD | ¥3B 19.75M USD | 15.94 | ¥72 0.44 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥70 0.43 USD |
+1.45
|
¥3B 19.36M USD | ¥705K 4.35K USD | ¥66 0.41 USD | ¥71 0.44 USD | ¥3B 19.36M USD | 0 | -¥50 -0.3 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥458 2.82 USD |
0
|
¥3B 18.43M USD | ¥2K 9.25 USD | ¥456 2.81 USD | ¥459 2.83 USD | ¥3B 18.43M USD | 11.24 | ¥41 0.25 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥841 5.19 USD |
-0.47
|
¥3B 17.54M USD | ¥2K 13.57 USD | ¥841 5.19 USD | ¥858 5.29 USD | ¥3B 17.54M USD | 15.89 | ¥53 0.33 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥158 0.97 USD |
+5.33
|
¥3B 16.56M USD | ¥291K 1.8K USD | ¥149 0.92 USD | ¥158 0.97 USD | ¥3B 16.56M USD | 0 | -¥48 -0.2 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥332 2.05 USD |
+3.43
|
¥3B 16.54M USD | ¥77K 477.26 USD | ¥321 1.98 USD | ¥338 2.08 USD | ¥3B 16.54M USD | 0 | -¥130 -0.8 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥998 6.15 USD |
+0.2
|
¥3B 15.5M USD | ¥900 5.55 USD | ¥976 6.02 USD | ¥998 6.15 USD | ¥3B 15.5M USD | 24.67 | ¥40 0.25 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥644 3.97 USD |
-0.16
|
¥2B 15.06M USD | ¥3K 16.03 USD | ¥643 3.96 USD | ¥649 4 USD | ¥2B 15.06M USD | 21.24 | ¥30 0.19 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥208 1.28 USD |
0
|
¥2B 14.39M USD | ¥2K 11.1 USD | ¥208 1.28 USD | ¥209 1.29 USD | ¥2B 14.39M USD | 4.45 | ¥47 0.29 USD | ||
|
Welby Inc.
4438.T
JP
|
¥253 1.56 USD |
+2.43
|
¥2B 13.16M USD | ¥5K 28.98 USD | ¥245 1.51 USD | ¥254 1.57 USD | ¥2B 13.16M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥991 6.11 USD |
-1.88
|
¥2B 12.57M USD | ¥4K 22.2 USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥2B 12.57M USD | 1943.13 | ¥1 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥196 1.21 USD |
+3.16
|
¥2B 12.41M USD | ¥31K 191.15 USD | ¥190 1.17 USD | ¥196 1.21 USD | ¥2B 12.41M USD | 7.79 | ¥25 0.16 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥135 0.83 USD |
0
|
¥2B 11.84M USD | ¥165K 1.02K USD | ¥130 0.8 USD | ¥137 0.84 USD | ¥2B 11.84M USD | 0 | -¥140 -0.8 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥151 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥338 2.08 USD |
+0.3
|
¥1B 8.48M USD | ¥4K 24.05 USD | ¥332 2.05 USD | ¥342 2.11 USD | ¥1B 8.48M USD | 10.98 | ¥31 0.19 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥850 5.24 USD |
0
|
¥1B 7.97M USD | ¥400 2.47 USD | ¥850 5.24 USD | ¥850 5.24 USD | ¥1B 7.97M USD | 15.74 | ¥54 0.33 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥769 4.74 USD |
0
|
¥1B 7.54M USD | ¥200 1.23 USD | ¥769 4.74 USD | ¥769 4.74 USD | ¥1B 7.54M USD | 0 | -¥159 -0.9 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,076 6.63 USD |
+3.07
|
¥958M 5.91M USD | ¥500 3.08 USD | ¥1,047 6.46 USD | ¥1,076 6.63 USD | ¥958M 5.91M USD | 21.83 | ¥49 0.3 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 13.98 USD |
0
|
¥41K 251.73 USD | ¥3K 16.65 USD | ¥2,268 13.98 USD | ¥2,268 13.98 USD | ¥41K 251.73 USD | 21.36 | ¥106 0.65 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 12.04 USD |
0
|
¥35K 216.65 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 216.65 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 41.07 USD |
0
|
¥20K 123.2 USD | ¥84K 516.72 USD | ¥6,660 41.07 USD | ¥6,670 41.13 USD | ¥20K 123.2 USD | 227.30 | ¥29 0.18 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 7.47 USD |
0
|
¥5K 29.89 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 29.89 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}