Страница результатов 2 - Япония Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (212)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (212)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIN-Partners Co., Ltd. 3183.T | $1,191 8.04 USD |
+0.68
|
$34.02B 229.63M USD | $63.6K 429.32 USD | $1,172 7.91 USD | $1,192 8.05 USD | $34.02B 229.63M USD | 20.00 | $59.55 0.4 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.76B 227.86M USD | $64.2K 433.37 USD | $2,787 18.81 USD | $2,790 18.83 USD | $33.76B 227.86M USD | 26.45 | $105.39 0.71 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,450 23.29 USD |
-0.14
|
$32.86B 221.81M USD | $9.9K 66.83 USD | $3,430 23.15 USD | $3,470 23.42 USD | $32.86B 221.81M USD | 8.21 | $419.87 2.83 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $700 4.73 USD |
+1.01
|
$28.43B 191.89M USD | $39K 263.26 USD | $675 4.56 USD | $700 4.73 USD | $28.43B 191.89M USD | 0 | -$3.85 -0.02 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $985 6.65 USD |
+5.57
|
$27.65B 186.65M USD | $593.2K 4K USD | $913 6.16 USD | $985 6.65 USD | $27.65B 186.65M USD | 7.30 | $134.75 0.91 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $695 4.69 USD |
+2.96
|
$27.53B 185.87M USD | $453.9K 3.06K USD | $675 4.56 USD | $695 4.69 USD | $27.53B 185.87M USD | 9.59 | $72.42 0.49 USD | |
| Kanamic Network Co.,LTD 3939.T | $579 3.91 USD |
+3.58
|
$27.48B 185.49M USD | $249.7K 1.69K USD | $558 3.77 USD | $584 3.94 USD | $27.48B 185.49M USD | 33.78 | $17.14 0.12 USD | |
| FINDEX Inc. 3649.T | $1,037 7 USD |
+3.7
|
$26.6B 179.54M USD | $72.9K 492.1 USD | $990 6.68 USD | $1,049 7.08 USD | $26.6B 179.54M USD | 17.69 | $58.59 0.4 USD | |
| StemRIM 4599.T | $408 2.75 USD |
-1.92
|
$25.1B 169.44M USD | $305.8K 2.06K USD | $406 2.74 USD | $418 2.82 USD | $25.1B 169.44M USD | 0 | -$35.04 -0.2 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,298 15.51 USD |
+0.52
|
$24.53B 165.56M USD | $19K 128.26 USD | $2,283 15.41 USD | $2,307 15.57 USD | $24.53B 165.56M USD | 15.22 | $150.98 1.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,221 8.24 USD |
+1.83
|
$24.18B 163.24M USD | $433.1K 2.92K USD | $1,129 7.62 USD | $1,247 8.42 USD | $24.18B 163.24M USD | 29.32 | $41.64 0.28 USD | |
| CareNet, Inc. 2150.T | $538 3.63 USD |
+3.46
|
$23.92B 161.49M USD | $155.5K 1.05K USD | $518 3.5 USD | $538 3.63 USD | $23.92B 161.49M USD | 17.57 | $30.61 0.21 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $573 3.87 USD |
+2.87
|
$21.89B 147.74M USD | $302.9K 2.04K USD | $554 3.74 USD | $576 3.89 USD | $21.89B 147.74M USD | 31.85 | $17.99 0.12 USD | |
| Medius Holdings Co., Ltd. 3154.T | $974 6.57 USD |
+2.2
|
$21.57B 145.61M USD | $73.8K 498.17 USD | $950 6.41 USD | $985 6.65 USD | $21.57B 145.61M USD | 25.31 | $38.47 0.26 USD | |
| Saint-Care Holding Corporation 2374.T | $831 5.61 USD |
+0.97
|
$20.54B 138.66M USD | $33.7K 227.48 USD | $821 5.54 USD | $833 5.62 USD | $20.54B 138.66M USD | 9.77 | $85.01 0.57 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $397 2.68 USD |
+2.58
|
$19.91B 134.39M USD | $297.4K 2.01K USD | $380 2.57 USD | $399 2.69 USD | $19.91B 134.39M USD | 0 | -$61.25 -0.4 USD | |
| Astena Holdings Co., Ltd. 8095.T | $489 3.3 USD |
+2.3
|
$19.36B 130.66M USD | $88.3K 596.05 USD | $475 3.21 USD | $489 3.3 USD | $19.36B 130.66M USD | 11.91 | $41.03 0.28 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,280 15.39 USD |
+0.84
|
$19.29B 130.24M USD | $16.4K 110.7 USD | $2,246 15.16 USD | $2,300 15.53 USD | $19.29B 130.24M USD | 14.74 | $154.58 1.04 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $862 5.82 USD |
0
|
$18.55B 125.18M USD | $300 2.03 USD | $862 5.82 USD | $872 5.89 USD | $18.55B 125.18M USD | 8.94 | $96.37 0.65 USD | |
| Medical System Network Co., Ltd. 4350.T | $588 3.97 USD |
+3.34
|
$17.19B 116.01M USD | $55.1K 371.94 USD | $561 3.79 USD | $591 3.99 USD | $17.19B 116.01M USD | 9.49 | $61.92 0.42 USD | |
| SEED Co.,Ltd. 7743.T | $561 3.79 USD |
+0.18
|
$16.98B 114.61M USD | $41.4K 279.46 USD | $555 3.75 USD | $566 3.82 USD | $16.98B 114.61M USD | 21.64 | $25.92 0.17 USD | |
| StemCell Institute Inc. 7096.T | $1,625 10.97 USD |
-1.69
|
$16.65B 112.4M USD | $9.1K 61.43 USD | $1,606 10.84 USD | $1,661 11.21 USD | $16.65B 112.4M USD | 59.17 | $27.46 0.19 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $627 4.23 USD |
+0.97
|
$16.51B 111.46M USD | $93.4K 630.48 USD | $613 4.14 USD | $629 4.25 USD | $16.51B 111.46M USD | 12.98 | $48.28 0.33 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,110 34.49 USD |
-0.2
|
$15.94B 107.59M USD | $800 5.4 USD | $5,110 34.49 USD | $5,170 34.9 USD | $15.94B 107.59M USD | 11.57 | $441.5 2.98 USD | |
| Daiken Medical Co., Ltd. 7775.T | $535 3.61 USD |
0
|
$15.37B 103.75M USD | $22.2K 149.86 USD | $533 3.6 USD | $540 3.65 USD | $15.37B 103.75M USD | 16.83 | $31.78 0.21 USD | |
| Oncolys BioPharma Inc. 4588.T | $698 4.71 USD |
0
|
$14.57B 98.35M USD | $189.8K 1.28K USD | $685 4.62 USD | $711 4.8 USD | $14.57B 98.35M USD | 0 | -$108.46 -0.7 USD | |
| MedPeer,Inc. 6095.T | $612 4.13 USD |
+3.03
|
$13.34B 90.03M USD | $195K 1.32K USD | $584 3.94 USD | $614 4.14 USD | $13.34B 90.03M USD | 30.49 | $20.07 0.14 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $958 6.47 USD |
-0.52
|
$13.21B 89.19M USD | $100 0.68 USD | $958 6.47 USD | $958 6.47 USD | $13.21B 89.19M USD | 5.62 | $170.33 1.15 USD | |
| J Frontier Co.,Ltd. 2934.T | $2,668 18.01 USD |
-3.33
|
$13.16B 88.86M USD | $26.5K 178.88 USD | $2,639 17.81 USD | $2,760 18.63 USD | $13.16B 88.86M USD | 0 | -$362.3 -2.4 USD | |
| RaQualia Pharma Inc. 4579.T | $607 4.1 USD |
-0.16
|
$13.13B 88.66M USD | $70.1K 473.19 USD | $597 4.03 USD | $608 4.1 USD | $13.13B 88.66M USD | 0 | -$11.72 -0.07 USD | |
| JMS Co.,Ltd. 7702.T | $533 3.6 USD |
+2.11
|
$13.05B 88.08M USD | $28.4K 191.71 USD | $522 3.52 USD | $533 3.6 USD | $13.05B 88.08M USD | 64.13 | $8.31 0.06 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,130 14.38 USD |
+0.33
|
$12.6B 85.06M USD | $7.7K 51.98 USD | $2,115 14.28 USD | $2,132 14.39 USD | $12.6B 85.06M USD | 8.52 | $249.85 1.69 USD | |
| Stella Pharma Corporation 4888.T | $400 2.7 USD |
+4.71
|
$12.49B 84.31M USD | $343.1K 2.32K USD | $372 2.51 USD | $402 2.71 USD | $12.49B 84.31M USD | 0 | -$25.32 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,786 12.06 USD |
+0.79
|
$12.35B 83.34M USD | $10.6K 71.55 USD | $1,772 11.96 USD | $1,810 12.22 USD | $12.35B 83.34M USD | 11.94 | $149.49 1.01 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,494 10.08 USD |
+0.74
|
$12.3B 83.01M USD | $35.6K 240.31 USD | $1,460 9.86 USD | $1,501 10.13 USD | $12.3B 83.01M USD | 18.21 | $82.02 0.55 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $173 1.17 USD |
+1.76
|
$12.18B 82.19M USD | $229.8K 1.55K USD | $169 1.14 USD | $173 1.17 USD | $12.18B 82.19M USD | 0 | -$11.1 -0.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $862 5.82 USD |
+1.29
|
$11.91B 80.37M USD | $24.1K 162.68 USD | $848 5.72 USD | $862 5.82 USD | $11.91B 80.37M USD | 33.11 | $26.03 0.18 USD | |
| ReproCELL Incorporated 4978.T | $138 0.93 USD |
-0.72
|
$11.74B 79.24M USD | $433.9K 2.93K USD | $136 0.92 USD | $141 0.95 USD | $11.74B 79.24M USD | 0 | -$0.37 -0.002 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,650 11.14 USD |
-2.48
|
$11.71B 79.07M USD | $7.1K 47.93 USD | $1,645 11.1 USD | $1,690 11.41 USD | $11.71B 79.07M USD | 28.08 | $58.74 0.4 USD | |
| 3-D Matrix, Ltd. 7777.T | $139 0.94 USD |
-9.74
|
$11.03B 74.45M USD | $2.52M 16.98K USD | $138 0.93 USD | $147 0.99 USD | $11.03B 74.45M USD | 0 | -$3.49 -0.02 USD | |
| MediciNova, Inc. 4875.T | $215 1.45 USD |
+0.47
|
$10.54B 71.18M USD | $27.4K 184.96 USD | $213 1.44 USD | $215 1.45 USD | $10.54B 71.18M USD | 0 | -$26.66 -0.1 USD | |
| DVx Inc. 3079.T | $1,002 6.76 USD |
0
|
$10.47B 70.64M USD | $6.1K 41.18 USD | $998 6.74 USD | $1,003 6.77 USD | $10.47B 70.64M USD | 26.24 | $38.18 0.26 USD | |
| SUSMED,Inc. 4263.T | $578 3.9 USD |
+0.87
|
$9.67B 65.27M USD | $52.8K 356.41 USD | $562 3.79 USD | $588 3.97 USD | $9.67B 65.27M USD | 0 | -$21.62 -0.1 USD | |
| JTEC Corporation 3446.T | $1,592 10.75 USD |
-3.98
|
$9.36B 63.18M USD | $85.9K 579.85 USD | $1,590 10.73 USD | $1,650 11.14 USD | $9.36B 63.18M USD | 0 | -$1.75 -0.01 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $263 1.78 USD |
+3.54
|
$9.13B 61.62M USD | $106.9K 721.6 USD | $254 1.71 USD | $263 1.78 USD | $9.13B 61.62M USD | 0 | -$5.13 -0.03 USD | |
| Linical Co., Ltd. 2183.T | $401 2.71 USD |
+1.26
|
$9.06B 61.14M USD | $14.6K 98.55 USD | $396 2.67 USD | $402 2.71 USD | $9.06B 61.14M USD | 13.31 | $30.12 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $499 3.37 USD |
-0.8
|
$8.99B 60.71M USD | $183.9K 1.24K USD | $497 3.35 USD | $516 3.48 USD | $8.99B 60.71M USD | 0 | -$65.62 -0.4 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,166 14.62 USD |
-0.28
|
$8.85B 59.74M USD | $1.5K 10.13 USD | $2,162 14.59 USD | $2,180 14.72 USD | $8.85B 59.74M USD | 11.26 | $192.34 1.3 USD | |
| CE Holdings Co.,Ltd. 4320.T | $585 3.95 USD |
+0.52
|
$8.85B 59.71M USD | $18.3K 123.53 USD | $573 3.87 USD | $585 3.95 USD | $8.85B 59.71M USD | 15.52 | $37.67 0.25 USD | |
| Create Medic Co., Ltd. 5187.T | $992 6.7 USD |
+0.4
|
$8.84B 59.67M USD | $19.8K 133.66 USD | $983 6.64 USD | $995 6.72 USD | $8.84B 59.67M USD | 108.65 | $9.13 0.06 USD | |
| Data Horizon Co.,Ltd. 3628.T | $690 4.66 USD |
+0.15
|
$8.75B 59.04M USD | $17.6K 118.8 USD | $679 4.58 USD | $703 4.75 USD | $8.75B 59.04M USD | 0 | -$48.09 -0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $965 6.51 USD |
+1.47
|
$8.7B 58.74M USD | $16.5K 111.38 USD | $944 6.37 USD | $965 6.51 USD | $8.7B 58.74M USD | 12.48 | $77.3 0.52 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $508 3.43 USD |
+2.01
|
$8.44B 56.99M USD | $62.8K 423.92 USD | $497 3.35 USD | $514 3.47 USD | $8.44B 56.99M USD | 17.79 | $28.55 0.19 USD | |
| WDB coco Co., Ltd. 7079.T | $3,340 22.55 USD |
-1.91
|
$8.03B 54.22M USD | $1K 6.75 USD | $3,270 22.07 USD | $3,340 22.55 USD | $8.03B 54.22M USD | 10.40 | $320.97 2.17 USD | |
| Koken Ltd. 7963.T | $1,619 10.93 USD |
+0.31
|
$8B 54.02M USD | $700 4.73 USD | $1,615 10.9 USD | $1,619 10.93 USD | $8B 54.02M USD | 14.85 | $108.96 0.74 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $171 1.15 USD |
-5
|
$7.83B 52.87M USD | $1.34M 9.05K USD | $170 1.15 USD | $178 1.2 USD | $7.83B 52.87M USD | 0 | -$67.31 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $642 4.33 USD |
+0.78
|
$7.22B 48.72M USD | $2.8K 18.9 USD | $637 4.3 USD | $643 4.34 USD | $7.22B 48.72M USD | 24.27 | $26.45 0.18 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
+1.59
|
$7.19B 48.55M USD | $400.4K 2.7K USD | $124 0.84 USD | $129 0.87 USD | $7.19B 48.55M USD | 0 | -$25.51 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $395 2.67 USD |
-0.5
|
$6.77B 45.73M USD | $119.2K 804.63 USD | $388 2.62 USD | $397 2.68 USD | $6.77B 45.73M USD | 0 | -$59.09 -0.3 USD | |
| Care Twentyone Corporation 2373.T | $500 3.38 USD |
+1.42
|
$6.74B 45.5M USD | $12.4K 83.7 USD | $494 3.33 USD | $504 3.4 USD | $6.74B 45.5M USD | 0 | -$35.64 -0.2 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $346 2.34 USD |
+0.87
|
$6.7B 45.24M USD | $13.7K 92.48 USD | $342 2.31 USD | $346 2.34 USD | $6.7B 45.24M USD | 75.71 | $4.57 0.03 USD | |
| DNA Chip Research Inc. 2397.T | $973 6.57 USD |
+3.29
|
$6.58B 44.43M USD | $35K 236.26 USD | $937 6.33 USD | $974 6.57 USD | $6.58B 44.43M USD | 0 | -$44.85 -0.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,604 17.58 USD |
0
|
$6.49B 43.79M USD | $500 3.38 USD | $2,604 17.58 USD | $2,604 17.58 USD | $6.49B 43.79M USD | 10.07 | $258.58 1.75 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,019 6.88 USD |
-0.49
|
$5.95B 40.14M USD | $3.6K 24.3 USD | $1,015 6.85 USD | $1,024 6.91 USD | $5.95B 40.14M USD | 14.53 | $70.11 0.47 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,580 10.67 USD |
+0.83
|
$5.77B 38.95M USD | $2.8K 18.9 USD | $1,567 10.58 USD | $1,580 10.67 USD | $5.77B 38.95M USD | 0 | -$66.68 -0.4 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,930 19.78 USD |
+0.17
|
$5.75B 38.84M USD | $700 4.73 USD | $2,930 19.78 USD | $2,930 19.78 USD | $5.75B 38.84M USD | 16.63 | $176.09 1.19 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $761 5.14 USD |
0
|
$5.41B 36.53M USD | $3.2K 21.6 USD | $760 5.13 USD | $763 5.15 USD | $5.41B 36.53M USD | 13.31 | $57.15 0.39 USD | |
| Living Platform,Ltd. 7091.T | $1,190 8.03 USD |
-0.42
|
$5.29B 35.74M USD | $7.8K 52.65 USD | $1,150 7.76 USD | $1,193 8.05 USD | $5.29B 35.74M USD | 40.32 | $29.51 0.2 USD | |
| Precision System Science Co., Ltd. 7707.T | $190 1.28 USD |
-1.04
|
$5.25B 35.44M USD | $70.1K 473.19 USD | $186 1.26 USD | $190 1.28 USD | $5.25B 35.44M USD | 0 | -$48.34 -0.3 USD | |
| Kidswell Bio Corporation 4584.T | $134 0.9 USD |
+1.52
|
$5.22B 35.22M USD | $109.9K 741.86 USD | $132 0.89 USD | $134 0.9 USD | $5.22B 35.22M USD | 0 | -$36.39 -0.2 USD | |
| Kringle Pharma, Inc. 4884.T | $792 5.35 USD |
-3.53
|
$5.2B 35.13M USD | $174.8K 1.18K USD | $790 5.33 USD | $811 5.47 USD | $5.2B 35.13M USD | 0 | -$160 -1.08 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,161 7.84 USD |
+0.43
|
$4.89B 33.04M USD | $4.4K 29.7 USD | $1,158 7.82 USD | $1,168 7.88 USD | $4.89B 33.04M USD | 7.49 | $154.88 1.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $524 3.54 USD |
+2.14
|
$4.88B 32.94M USD | $75.8K 511.67 USD | $512 3.46 USD | $524 3.54 USD | $4.88B 32.94M USD | 0 | -$20.7 -0.1 USD | |
| Renascience Inc. 4889.T | $379 2.56 USD |
+2.71
|
$4.82B 32.52M USD | $35.8K 241.66 USD | $364 2.46 USD | $385 2.6 USD | $4.82B 32.52M USD | 0 | -$26.07 -0.1 USD | |
| Softmax Co., Ltd 3671.T | $771 5.2 USD |
+0.39
|
$4.63B 31.22M USD | $2.6K 17.55 USD | $770 5.2 USD | $772 5.21 USD | $4.63B 31.22M USD | 12.36 | $62.37 0.42 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $559 3.77 USD |
-1.24
|
$4.6B 31.05M USD | $140.5K 948.41 USD | $545 3.68 USD | $576 3.89 USD | $4.6B 31.05M USD | 0 | -$186.4 -1.2 USD | |
| MRT Inc. 6034.T | $844 5.7 USD |
-1.86
|
$4.6B 31.02M USD | $10.8K 72.9 USD | $826 5.58 USD | $848 5.72 USD | $4.6B 31.02M USD | 27.39 | $30.81 0.21 USD | |
| Perseus Proteomics Inc. 4882.T | $381 2.57 USD |
+9.8
|
$4.55B 30.7M USD | $4.21M 28.39K USD | $334 2.25 USD | $390 2.63 USD | $4.55B 30.7M USD | 0 | -$95.54 -0.6 USD | |
| Welby Inc. 4438.T | $550 3.71 USD |
-0.18
|
$4.55B 30.69M USD | $51.5K 347.64 USD | $550 3.71 USD | $576 3.89 USD | $4.55B 30.69M USD | 0 | -$63.79 -0.4 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $64 0.43 USD |
+4.92
|
$4.53B 30.56M USD | $1.22M 8.26K USD | $60 0.41 USD | $65 0.44 USD | $4.53B 30.56M USD | 0 | -$19.12 -0.1 USD | |
| Kawamoto Corporation 3604.T | $771 5.2 USD |
-0.39
|
$4.47B 30.16M USD | $9.7K 65.48 USD | $768 5.18 USD | $776 5.24 USD | $4.47B 30.16M USD | 9.07 | $84.96 0.57 USD | |
| FunPep Company Limited 4881.T | $168 1.13 USD |
+1.2
|
$4.37B 29.5M USD | $110.4K 745.23 USD | $165 1.11 USD | $170 1.15 USD | $4.37B 29.5M USD | 0 | -$31.05 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | $167 1.13 USD |
-0.6
|
$4.37B 29.49M USD | $33.9K 228.83 USD | $167 1.13 USD | $168 1.13 USD | $4.37B 29.49M USD | 0 | -$23.66 -0.1 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $989 6.68 USD |
-1
|
$4.27B 28.79M USD | $10K 67.5 USD | $980 6.62 USD | $1,003 6.77 USD | $4.27B 28.79M USD | 8.80 | $112.35 0.76 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,826 12.33 USD |
+1.5
|
$4.07B 27.46M USD | $1.9K 12.83 USD | $1,760 11.88 USD | $1,839 12.41 USD | $4.07B 27.46M USD | 17.57 | $103.9 0.7 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $71 0.48 USD |
-1.39
|
$4B 26.98M USD | $81.9K 552.85 USD | $70 0.47 USD | $72 0.49 USD | $4B 26.98M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $658 4.44 USD |
+0.3
|
$3.9B 26.32M USD | $2.7K 18.23 USD | $656 4.43 USD | $661 4.46 USD | $3.9B 26.32M USD | 13.60 | $48.36 0.33 USD | |
| Trans Genic Inc. 2342.T | $231 1.56 USD |
-0.86
|
$3.83B 25.87M USD | $13.4K 90.45 USD | $230 1.55 USD | $233 1.57 USD | $3.83B 25.87M USD | 0 | -$37.39 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
-2.11
|
$3.35B 22.6M USD | $208.8K 1.41K USD | $92 0.62 USD | $94 0.63 USD | $3.35B 22.6M USD | 0 | -$25.76 -0.1 USD | |
| Care Service Co.,Ltd. 2425.T | $859 5.8 USD |
-0.58
|
$3.26B 21.99M USD | $2.3K 15.53 USD | $854 5.76 USD | $864 5.83 USD | $3.26B 21.99M USD | 10.70 | $80.23 0.54 USD | |
| AIAI Group Corporation 6557.T | $1,033 6.97 USD |
-4.62
|
$3.23B 21.79M USD | $1.7K 11.48 USD | $1,033 6.97 USD | $1,080 7.29 USD | $3.23B 21.79M USD | 9.76 | $105.78 0.71 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,005 6.78 USD |
+0.6
|
$3.14B 21.16M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,005 6.78 USD | $3.14B 21.16M USD | 8.63 | $116.38 0.79 USD | |
| AHC Group Inc. 7083.T | $1,429 9.65 USD |
-4.67
|
$2.98B 20.09M USD | $947.6K 6.4K USD | $1,429 9.65 USD | $1,780 12.02 USD | $2.98B 20.09M USD | 23.92 | $59.73 0.4 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $91 0.61 USD |
0
|
$2.94B 19.83M USD | $81.4K 549.47 USD | $90 0.61 USD | $93 0.63 USD | $2.94B 19.83M USD | 0 | -$32.4 -0.2 USD | |
| Sincere Co., LTD. 7782.T | $458 3.09 USD |
+0.88
|
$2.92B 19.68M USD | $3.9K 26.33 USD | $453 3.06 USD | $460 3.11 USD | $2.92B 19.68M USD | 11.79 | $38.84 0.26 USD | |
| Platz Co., Ltd. 7813.T | $799 5.39 USD |
+1.01
|
$2.83B 19.14M USD | $4.1K 27.68 USD | $789 5.33 USD | $802 5.41 USD | $2.83B 19.14M USD | 10.32 | $77.42 0.52 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,052 7.1 USD |
-0.09
|
$2.66B 17.95M USD | $1K 6.75 USD | $1,051 7.09 USD | $1,053 7.11 USD | $2.66B 17.95M USD | 6.81 | $154.43 1.04 USD | |
| Modalis Therapeutics Corporation 4883.T | $71 0.48 USD |
0
|
$2.43B 16.39M USD | $417.1K 2.82K USD | $69 0.47 USD | $72 0.49 USD | $2.43B 16.39M USD | 0 | -$72.95 -0.4 USD | |
| CEDAR.Co.,Ltd. 2435.T | $214 1.44 USD |
-0.93
|
$2.4B 16.21M USD | $10.6K 71.55 USD | $214 1.44 USD | $216 1.46 USD | $2.4B 16.21M USD | 18.15 | $11.79 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}