Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (39)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (125)
- Индия (22)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (5)
- Швеция (47)
- Швейцария (15)
- Тайвань (27)
- Таиланд (27)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1146)
- {{item.name}}
- Все секторы
- Недвижимость (1146)
Услуги в сфере недвижимого имущества (1146)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $87.52 — |
+0.02
|
$35.74B — | $1.66M — | $86 — | $87.63 — | $35.74B — | 121.55 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.95 38.21 USD |
+0.29
|
$29.54B 32.29B USD | $372.86K 407.58K USD | $34.86 38.11 USD | $35.27 38.55 USD | $29.54B 32.29B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.94 31.64 USD |
-1.58
|
$26.24B 28.68B USD | $154.72K 169.13K USD | $28.83 31.52 USD | $29.66 32.42 USD | $26.24B 28.68B USD | 0 | -$8.02 -8.7 USD | |
| CBRE CBRE | $90.19 — |
-1.18
|
$27.67B — | $1.15M — | $89.76 — | $90.94 — | $27.67B — | 28.27 | $3.19 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.83 38.07 USD |
-0.43
|
$24.57B 26.86B USD | $232.13K 253.75K USD | $34.77 38.01 USD | $35.32 38.61 USD | $24.57B 26.86B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLLNY | $18.95 — |
-1.1
|
$26.83B — | $50.64K — | $18.79 — | $18.98 — | $26.83B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $15.94 — |
-1.3
|
$26.32B — | $33.81K — | $15.88 — | $16.09 — | $26.32B — | 0 | -$4.16 — | |
| Vonovia SE VNA.F | $28.86 31.61 USD |
-2.17
|
$23.56B 25.75B USD | $764 813.29 USD | $28.92 31.61 USD | $29.31 32.04 USD | $23.56B 25.75B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $28.91 31.6 USD |
-1.93
|
$23.55B 25.74B USD | $688.15K 752.24K USD | $28.8 31.48 USD | $29.31 32.04 USD | $23.55B 25.74B USD | 0 | -$7.64 -8.3 USD | |
| KE BEKE | $19.05 — |
-2.16
|
$24.28B — | $9.41M — | $18.82 — | $19.45 — | $24.28B — | 27.60 | $0.69 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,079 34.28 USD |
-2.44
|
$2.41T 16.25B USD | $862.2K 5.82K USD | $5,079 34.28 USD | $5,191 35.04 USD | $2.41T 16.25B USD | 13.58 | $373.79 2.52 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.76 1.92 USD |
+2.09
|
$10.65B 11.65B USD | $341.02K 372.79K USD | $1.72 1.88 USD | $1.77 1.93 USD | $10.65B 11.65B USD | 0 | -$0.03 -0.03 USD | |
| Swire Properties Limited 1972.HK | $15.24 1.95 USD |
-3.42
|
$89.15B 11.4B USD | $4.26M 544.2K USD | $15.22 1.95 USD | $15.78 2.02 USD | $89.15B 11.4B USD | 33.86 | $0.45 0.06 USD | |
| AB Sagax (publ) 0QDX.IL | $294.6 28.76 USD |
-1.01
|
$112.35B 10.97B USD | $985 96.15 USD | $294.2 28.72 USD | $297.4 29.03 USD | $112.35B 10.97B USD | 87.94 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.95 10.88 USD |
-0.8
|
$9.72B 10.63B USD | $4.94K 5.4K USD | $9.94 10.86 USD | $10.02 10.95 USD | $9.72B 10.63B USD | 30.15 | $0.33 0.36 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.95 10.88 USD |
-0.3
|
$9.39B 10.27B USD | $465.76K 509.14K USD | $9.94 10.86 USD | $10.05 10.99 USD | $9.39B 10.27B USD | 27.63 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.35 3.37 USD |
-2.23
|
$80B 10.23B USD | $3.42M 437.12K USD | $26.35 3.37 USD | $26.8 3.43 USD | $80B 10.23B USD | 16.78 | $1.57 0.2 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $7.24M 5.43M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.9 3.11 USD |
+0.47
|
$104.06B 10.16B USD | $29.92K 2.92K USD | $31.75 3.1 USD | $31.9 3.11 USD | $104.06B 10.16B USD | 9.87 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $295 28.8 USD |
+0.27
|
$103.85B 10.14B USD | $53.33K 5.21K USD | $294.2 28.72 USD | $298 29.09 USD | $103.85B 10.14B USD | 91.04 | $3.24 0.32 USD | |
| Jones Lang LaSalle Incorporated JLL | $202.1 — |
-1.99
|
$9.61B — | $183.24K — | $201.21 — | $204.81 — | $9.61B — | 32.49 | $6.22 — | |
| Brookfield Property Partners L.P. BPYPP | $14.52 — |
+1.82
|
$9.6B — | $25.03K — | $14.25 — | $14.61 — | $9.6B — | 6.61 | $2.2 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32 4.09 USD |
-2.29
|
$73.04B 9.34B USD | $5.23M 669.15K USD | $31.75 4.06 USD | $32.95 4.21 USD | $73.04B 9.34B USD | 22.69 | $1.41 0.18 USD | |
| Hulic Co., Ltd. 3003.T | $1,515 10.23 USD |
-1.34
|
$1.15T 7.78B USD | $1.92M 12.94K USD | $1,509.5 10.19 USD | $1,529 10.32 USD | $1.15T 7.78B USD | 13.03 | $116.24 0.78 USD | |
| Jabal Omar Development Company 4250.SR | $24.98 6.66 USD |
+1.38
|
$28.84B 7.69B USD | $1.53M 407.9K USD | $24.56 6.55 USD | $25.35 6.76 USD | $28.84B 7.69B USD | 832.66 | $0.03 0.008 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.45 97.22 USD |
-0.09
|
$6.7B 7.62B USD | $955 1.09K USD | $84.85 96.54 USD | $85.9 97.74 USD | $6.7B 7.62B USD | 33.12 | $2.58 2.94 USD | |
| Swiss Prime Site AG SPSN.SW | $85.3 97.05 USD |
-0.29
|
$6.59B 7.5B USD | $16.14K 18.36K USD | $85.3 97.05 USD | $86.05 97.91 USD | $6.59B 7.5B USD | 77.54 | $1.1 1.25 USD | |
| LEG Immobilien SE LEG.DE | $85 92.92 USD |
-0.84
|
$6.3B 6.89B USD | $22.57K 24.67K USD | $84.44 92.3 USD | $85.4 93.35 USD | $6.3B 6.89B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation FSV.TO | $202.11 149.98 USD |
-0.53
|
$9.09B 6.75B USD | $81.97K 60.83K USD | $201.26 149.35 USD | $204.19 151.52 USD | $9.09B 6.75B USD | 73.49 | $2.75 2.04 USD | |
| FirstService FSV | $149.55 — |
+0.63
|
$6.73B — | $94.34K — | $148.3 — | $150.56 — | $6.73B — | 74.03 | $2.02 — | |
| ESR Group Limited 1821.HK | $11.96 1.53 USD |
-3.08
|
$50.38B 6.44B USD | $7.13M 911.5K USD | $11.8 1.51 USD | $12.3 1.57 USD | $50.38B 6.44B USD | 30.66 | $0.39 0.05 USD | |
| Scout24 SE 0RB8.IL | $71.65 78.32 USD |
-0.03
|
$5.79B 6.33B USD | $2.63K 2.87K USD | $71.5 78.16 USD | $72.55 79.31 USD | $5.79B 6.33B USD | 34.28 | $2.09 2.28 USD | |
| Colliers International Group Inc. CIGI.TO | $157.7 117.02 USD |
-0.56
|
$8.13B 6.03B USD | $50.38K 37.38K USD | $155.74 115.57 USD | $158.92 117.93 USD | $8.13B 6.03B USD | 54.00 | $2.92 2.17 USD | |
| Colliers CIGI | $115.24 — |
-0.56
|
$5.97B — | $42.51K — | $114.77 — | $116.8 — | $5.97B — | 53.85 | $2.14 — | |
| PSP Swiss Property AG PSPN.SW | $113.7 129.37 USD |
-0.18
|
$5.22B 5.93B USD | $11.9K 13.53K USD | $113.7 129.37 USD | $114.1 129.82 USD | $5.22B 5.93B USD | 22.47 | $5.06 5.76 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
+0.25
|
$21.51B 5.91B USD | $3.32M 911.36K USD | $0.81 0.22 USD | $0.81 0.22 USD | $21.51B 5.91B USD | 81.09 | $0.01 0.002 USD | |
| Scout24 SE G24.DE | $71.75 78.43 USD |
-0.28
|
$5.28B 5.77B USD | $9.7K 10.61K USD | $71.4 78.05 USD | $72.05 78.76 USD | $5.28B 5.77B USD | 29.52 | $2.43 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.94 11.83 USD |
+0.89
|
$7.73B 5.73B USD | $57.3K 42.52K USD | $15.8 11.72 USD | $15.95 11.84 USD | $7.73B 5.73B USD | 3.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $141.6K 105.08K USD | $13.66 10.14 USD | $13.78 10.22 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,121 27.82 USD |
-1.93
|
$711.33B 4.8B USD | $1.04M 6.99K USD | $4,114 27.77 USD | $4,203 28.37 USD | $711.33B 4.8B USD | 10.52 | $391.63 2.64 USD | |
| Hang Lung Properties Limited HLPPY | $5.28 — |
+0.19
|
$4.8B — | $128.72K — | $5.24 — | $5.51 — | $4.8B — | 9.42 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.8B — | $601.01K — | $1.02 — | $1.02 — | $4.8B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.18 1.05 USD |
-1.68
|
$36.8B 4.71B USD | $20.11M 2.57M USD | $8.18 1.05 USD | $8.29 1.06 USD | $36.8B 4.71B USD | 9.29 | $0.88 0.11 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.94 8.86 USD |
-0.25
|
$5.79B 4.3B USD | $89.5K 66.41K USD | $11.84 8.79 USD | $11.94 8.86 USD | $5.79B 4.3B USD | 2.76 | $4.32 3.21 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.2 43.94 USD |
-1.83
|
$3.91B 4.28B USD | $4.93K 5.39K USD | $40.2 43.94 USD | $40.6 44.38 USD | $3.91B 4.28B USD | 6.82 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.65 8.64 USD |
-0.43
|
$5.65B 4.19B USD | $5.1K 3.78K USD | $11.65 8.64 USD | $11.7 8.68 USD | $5.65B 4.19B USD | 2.69 | $4.32 3.21 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.09 0.29 USD |
-0.48
|
$29.37B 4.08B USD | $148.19M 20.61M USD | $2.07 0.29 USD | $2.15 0.3 USD | $29.37B 4.08B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.5
|
$3.83B — | $24.8K — | $0.5899 — | $0.5999 — | $3.83B — | 9.94 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
0
|
$27.31B 3.8B USD | $6.73M 935.34K USD | $11.13 1.55 USD | $11.3 1.57 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,539.5 17.14 USD |
-2.81
|
$530.54B 3.58B USD | $1.09M 7.33K USD | $2,531 17.08 USD | $2,608 17.6 USD | $530.54B 3.58B USD | 13.61 | $186.57 1.26 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.31 3.52 USD |
+1.2
|
$25.49B 3.54B USD | $3.42M 475.29K USD | $25 3.48 USD | $25.45 3.54 USD | $25.49B 3.54B USD | 20.08 | $1.26 0.18 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.05 5.08 USD |
-0.86
|
$34.2B 3.34B USD | $65.23K 6.37K USD | $51.8 5.06 USD | $52.65 5.14 USD | $34.2B 3.34B USD | 0 | -$0.3 -0.02 USD | |
| VGP NV VGP.BR | $111 121.34 USD |
0
|
$3.03B 3.31B USD | $1.7K 1.86K USD | $110.4 120.68 USD | $111.8 122.21 USD | $3.03B 3.31B USD | 34.68 | $3.2 3.5 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $51.8 5.06 USD |
-1.89
|
$33.8B 3.3B USD | $1.29K 125.82 USD | $51.8 5.06 USD | $52.65 5.14 USD | $33.8B 3.3B USD | 0 | -$1.97 -0.1 USD | |
| Pandox AB (publ) PNDX-B.ST | $179.4 17.51 USD |
+0.22
|
$32.98B 3.22B USD | $8.4K 820.24 USD | $177.2 17.3 USD | $180 17.57 USD | $32.98B 3.22B USD | 437.56 | $0.41 0.04 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.02 31.72 USD |
-0.79
|
$2.94B 3.22B USD | $52 56.84 USD | $29.02 31.72 USD | $29.02 31.72 USD | $2.94B 3.22B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.35 9.7 USD |
-0.85
|
$32.58B 3.18B USD | $1.61K 157.35 USD | $99.1 9.67 USD | $99.8 9.74 USD | $32.58B 3.18B USD | 22.32 | $4.45 0.43 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.12 31.83 USD |
-0.21
|
$2.85B 3.11B USD | $101.58K 111.04K USD | $28.92 31.61 USD | $29.32 32.05 USD | $2.85B 3.11B USD | 0 | -$2.4 -2.6 USD | |
| Fabege AB (publ) 0XPX.IL | $90.1 8.79 USD |
-1.34
|
$31.39B 3.06B USD | $1.1K 107.37 USD | $90 8.79 USD | $90.8 8.86 USD | $31.39B 3.06B USD | 0 | -$14.27 -1.3 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.98 3.89 USD |
-0.11
|
$21.97B 3.06B USD | $6.83M 949.1K USD | $27.6 3.84 USD | $28.31 3.94 USD | $21.97B 3.06B USD | 12.06 | $2.32 0.32 USD | |
| Kojamo Oyj 0A0E.IL | $10.25 11.2 USD |
-1.73
|
$2.75B 3.01B USD | $3.03K 3.32K USD | $10.25 11.2 USD | $10.29 11.25 USD | $2.75B 3.01B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.47 15.82 USD |
-0.99
|
$2.73B 2.98B USD | $1.82K 1.99K USD | $14.35 15.69 USD | $14.55 15.91 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.15 9.68 USD |
-1.05
|
$30.48B 2.98B USD | $36.32K 3.55K USD | $98.95 9.66 USD | $100.2 9.78 USD | $30.48B 2.98B USD | 472.14 | $0.21 0.02 USD | |
| Allreal Holding AG ALLN.SW | $153.4 174.54 USD |
-0.26
|
$2.53B 2.88B USD | $1.36K 1.55K USD | $153.4 174.54 USD | $154 175.22 USD | $2.53B 2.88B USD | 38.83 | $3.95 4.49 USD | |
| Arabian Centres Company 4321.SR | $22.46 5.99 USD |
-0.62
|
$10.67B 2.85B USD | $426.09K 113.67K USD | $22.4 5.98 USD | $22.64 6.04 USD | $10.67B 2.85B USD | 23.64 | $0.95 0.25 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
-1.35
|
$22.06B 2.82B USD | $38.54M 4.93M USD | $6.47 0.83 USD | $6.8 0.87 USD | $22.06B 2.82B USD | 66.00 | $0.1 0.01 USD | |
| TAG Immobilien AG TEG.DE | $14.5 15.85 USD |
-0.62
|
$2.54B 2.78B USD | $82.67K 90.37K USD | $14.35 15.69 USD | $14.51 15.86 USD | $2.54B 2.78B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj KOJAMO.HE | $10.25 11.2 USD |
-0.87
|
$2.53B 2.77B USD | $32.94K 36.01K USD | $10.24 11.19 USD | $10.36 11.32 USD | $2.53B 2.77B USD | 0 | -$0.31 -0.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.5 4.76 USD |
-2.41
|
$13.66B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.66B 2.77B USD | 12.77 | $1.84 0.37 USD | |
| Fabege AB (publ) FABG.ST | $90.1 8.79 USD |
-0.55
|
$28.34B 2.77B USD | $117.96K 11.51K USD | $89.95 8.78 USD | $91.05 8.89 USD | $28.34B 2.77B USD | 0 | -$14.72 -1.4 USD | |
| IWG IWGFF | $2.61 — |
+0.93
|
$2.63B — | $393 — | $2.61 — | $2.61 — | $2.63B — | 0 | -$0.27 — | |
| Newmark NMRK | $10.89 — |
-2.94
|
$2.63B — | $824.32K — | $10.85 — | $11.17 — | $2.63B — | 51.85 | $0.21 — | |
| Cushman & Wakefield CWK | $11.45 — |
-2.3
|
$2.62B — | $11.26M — | $11.3 — | $11.83 — | $2.62B — | 229.00 | $0.05 — | |
| Aroundtown SA 0RUH.IL | $2.17 2.37 USD |
-0.46
|
$2.37B 2.59B USD | $42.66K 46.64K USD | $2.14 2.34 USD | $2.17 2.37 USD | $2.37B 2.59B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.16 2.36 USD |
-0.87
|
$2.36B 2.58B USD | $338.6K 370.14K USD | $2.14 2.34 USD | $2.16 2.36 USD | $2.36B 2.58B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.F | $2.15 2.35 USD |
-1.56
|
$2.35B 2.57B USD | $12.42K 13.58K USD | $2.14 2.34 USD | $2.19 2.39 USD | $2.35B 2.57B USD | 0 | -$1.82 -1.9 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $35.8 4.58 USD |
-2.72
|
$19.81B 2.53B USD | $2.12M 271.47K USD | $35.4 4.53 USD | $37.85 4.84 USD | $19.81B 2.53B USD | 12.97 | $2.76 0.35 USD | |
| DigitalBridge DBRG | $13.52 — |
-2.38
|
$2.52B — | $1.89M — | $13.44 — | $13.9 — | $2.52B — | 6.46 | $2.09 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.91 0.76 USD |
-2.8
|
$19.41B 2.48B USD | $16.04M 2.05M USD | $5.85 0.75 USD | $6.12 0.78 USD | $19.41B 2.48B USD | 13.13 | $0.45 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.51 12.58 USD |
-0.3
|
$2.17B 2.37B USD | $346 378.22 USD | $11.47 12.54 USD | $11.62 12.7 USD | $2.17B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Grand City Properties S.A. GYC.DE | $11.48 12.55 USD |
-0.95
|
$1.98B 2.16B USD | $20.32K 22.21K USD | $11.47 12.54 USD | $11.58 12.66 USD | $1.98B 2.16B USD | 0 | -$3.18 -3.4 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.53 0.21 USD |
+0.66
|
$15.3B 2.13B USD | $30.15M 4.19M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.3B 2.13B USD | 0 | -$0.14 -0.01 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $160.5 5.1 USD |
-1.53
|
$66.87B 2.12B USD | $1.43M 45.48K USD | $158 5.02 USD | $163.5 5.2 USD | $66.87B 2.12B USD | 31.84 | $5.04 0.16 USD | |
| Nyfosa AB (publ) NYF.ST | $102.4 10 USD |
+0.1
|
$21.31B 2.08B USD | $41.73K 4.07K USD | $102 9.96 USD | $103.3 10.08 USD | $21.31B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.88 1.01 USD |
+0.25
|
$15.84B 2.03B USD | $3.71M 474K USD | $7.76 0.99 USD | $7.98 1.02 USD | $15.84B 2.03B USD | 14.59 | $0.54 0.07 USD | |
| Saudi Real Estate Company 4020.SR | $19.88 5.3 USD |
-0.6
|
$7.45B 1.99B USD | $297.49K 79.36K USD | $19.88 5.3 USD | $20.44 5.45 USD | $7.45B 1.99B USD | 116.94 | $0.17 0.05 USD | |
| Entra ASA ENTRA.OL | $113.2 10.86 USD |
+1.07
|
$20.61B 1.98B USD | $34.18K 3.28K USD | $110.6 10.61 USD | $113.4 10.88 USD | $20.61B 1.98B USD | 0 | -$34.32 -3.2 USD | |
| eXp World EXPI | $12.43 — |
+1.06
|
$1.92B — | $813.77K — | $12.08 — | $12.57 — | $1.92B — | 0 | -$0.16 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
0
|
$13.48B 1.87B USD | $17.08M 2.37M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.48B 1.87B USD | 0 | -$0.68 -0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.66 0.21 USD |
-3.49
|
$14.3B 1.83B USD | $2M 255.58K USD | $1.66 0.21 USD | $1.74 0.22 USD | $14.3B 1.83B USD | 0 | -$0.75 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.45 0.57 USD |
-5.32
|
$14.08B 1.8B USD | $10.02M 1.28M USD | $4.38 0.56 USD | $4.71 0.6 USD | $14.08B 1.8B USD | 21.19 | $0.21 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.16 1.69 USD |
-2.56
|
$12.89B 1.79B USD | $27.73M 3.86M USD | $11.97 1.66 USD | $12.49 1.74 USD | $12.89B 1.79B USD | 17.37 | $0.7 0.1 USD | |
| Hysan Development Company HYSNY | $3.42 — |
+0.88
|
$1.76B — | $12.57K — | $3.36 — | $3.45 — | $1.76B — | 0 | -$0.22 — | |
| PEXA Group Limited PXA.AX | $14.88 9.85 USD |
+2.83
|
$2.64B 1.75B USD | $423.18K 280.08K USD | $14.51 9.6 USD | $14.99 9.92 USD | $2.64B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Opendoor OPEN | $2.42 — |
+0.41
|
$1.67B — | $9.2M — | $2.37 — | $2.5 — | $1.67B — | 0 | -$0.42 — | |
| Hysan Development Company Limited 0014.HK | $12.74 1.63 USD |
-2.45
|
$13.08B 1.67B USD | $1.12M 142.69K USD | $12.6 1.61 USD | $13.14 1.68 USD | $13.08B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.84 0.95 USD |
+1.79
|
$11.84B 1.65B USD | $40.74M 5.67M USD | $6.68 0.93 USD | $6.9 0.96 USD | $11.84B 1.65B USD | 8.14 | $0.84 0.12 USD | |
| Altus Group Limited AIF.TO | $48.18 35.75 USD |
+0.58
|
$2.2B 1.63B USD | $42.29K 31.38K USD | $47.56 35.29 USD | $48.35 35.88 USD | $2.2B 1.63B USD | 185.30 | $0.26 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||