$2.75T
Общая капитализация
$192.6B
Общий объем
BTC 50.31%     ETH 16.64%
Доминирование

Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (954)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $91.27 18.5 USD
+0.38
$16.28T 3.3T USD $110.29K 22.35K USD $90.15 18.27 USD $92.16 18.68 USD $16.28T 3.3T USD 37.25 $2.45 0.5 USD
Microsoft Corporation  MSFT.NE $31.64 23.48 USD
+2.13
$4.39T 3.26T USD $200.24K 148.59K USD $31.33 23.25 USD $31.9 23.67 USD $4.39T 3.26T USD 32.95 $0.96 0.71 USD
Microsoft Corporation  MSF.DE $396 432.88 USD
+1.2
$2.94T 3.22T USD $21.52K 23.53K USD $391.3 427.74 USD $396 432.88 USD $2.94T 3.22T USD 37.35 $10.6 11.59 USD
Microsoft Corporation  0QYP.IL $431.5
+0.58
$3.21T $47.58K $424.86 $432.95 $3.21T 41.85 $10.31
Microsoft  MSFT $429.04
+0.87
$3.19T $20.42M $424.85 $432.97 $3.19T 37.21 $11.53
Oracle  ORCL $124.63
+0.09
$342.55B $4.35M $123.92 $125.36 $342.55B 32.88 $3.79
Adobe  ADBE $481.85
-0.59
$215.87B $1.76M $477.12 $487.5 $215.87B 46.02 $10.47
Palo Alto Networks  PANW $311.66
-3.74
$100.7B $13.66M $300 $318.5 $100.7B 48.09 $6.48
Synopsys  SNPS $571.53
-0.5
$87.18B $579.16K $566.82 $573.66 $87.18B 62.94 $9.08
CrowdStrike  CRWD $349.32
+0.16
$84.95B $1.88M $340.52 $351.65 $84.95B 919.26 $0.38
Palantir Technologies Inc.  PTX.DE $19.6 21.43 USD
-0.13
$44.22B 48.34B USD $47.14K 51.52K USD $19.46 21.28 USD $19.85 21.7 USD $44.22B 48.34B USD 178.18 $0.11 0.12 USD
Palantir Technologies Inc.  PTX.F $19.67 21.5 USD
-0.68
$43.98B 48.08B USD $6.26K 6.85K USD $19.45 21.27 USD $20.15 22.02 USD $43.98B 48.08B USD 178.83 $0.11 0.12 USD
Palantir  PLTR $21.24
-1.76
$47.3B $26.69M $21.12 $21.45 $47.3B 177.00 $0.12
Fortinet  FTNT $61.31
-1.65
$46.84B $4.97M $59.85 $61.79 $46.84B 39.81 $1.54
Adyen N.V.  0YP5.IL $1,232 1346.74 USD
-0.44
$41.14B 44.97B USD $6.28K 6.86K USD $1,216.8 1330.13 USD $1,253.6 1370.35 USD $41.14B 44.97B USD 69.36 $17.76 19.41 USD
Block  SQ $71.51
-2.76
$44.12B $8.62M $70.5 $73.24 $44.12B 119.18 $0.6
Block, Inc.  0L95.IL $71.41
-2.12
$43.77B $12.17K $70.5 $73.22 $43.77B 0 -$0.41
Adyen N.V.  ADYEN.AS $1,216.8 1330.13 USD
-2.34
$37.78B 41.3B USD $56.4K 61.65K USD $1,216.8 1330.13 USD $1,244 1359.86 USD $37.78B 41.3B USD 54.24 $22.43 24.52 USD
Adyen  ADYEY $13.24
-1.41
$41.29B $418.29K $13.15 $13.29 $41.29B 55.16 $0.24
MongoDB  MDB $365.26
-0.75
$26.79B $650.38K $361.8 $367.49 $26.79B 0 -$2.47
Zscaler  ZS $176.98
-2
$26.52B $1.79M $174.35 $178.99 $26.52B 0 -$0.96
Cloudflare, Inc.  0A3Z.IL $75.11
+0.61
$26.46B $6.46K $73.98 $75.22 $26.46B 0 -$0.63
Cloudflare  NET $74.38
-1.64
$25.27B $1.63M $73.9 $75.25 $25.27B 0 -$0.53
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 15.54 $7.76
Samsara  IOT $40.95
-0.46
$22.54B $1.35M $40.62 $41.35 $22.54B 0 -$0.54
GoDaddy  GDDY $138.87
+0.66
$19.57B $592.25K $137.3 $139.21 $19.57B 12.04 $11.53
Robinhood Markets  HOOD $20.96
+0.58
$18.42B $20.69M $20.41 $21.21 $18.42B 149.71 $0.14
Nutanix  NTNX $73.37
+1.68
$17.93B $2.33M $71.62 $73.69 $17.93B 0 -$0.28
VeriSign  VRSN $174.22
+0.93
$17.35B $761.06K $171.2 $174.3 $17.35B 21.48 $8.11
Check Point Software  CHKP $151.58
-0.18
$17.11B $544.43K $149.61 $151.92 $17.11B 21.11 $7.18
Okta  OKTA $101.38
-1.22
$17.05B $950.23K $101.31 $102.33 $17.05B 0 -$2.17
Toast  TOST $26.53
-1.59
$14.73B $7.52M $25.89 $26.73 $14.73B 0 -$0.46
Akamai  AKAM $94.5
-0.42
$14.39B $1.47M $94.29 $95.33 $14.39B 23.56 $4.01
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $85.56K 8.21K USD $15.06 1.44 USD $16.15 1.55 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
UiPath  PATH $19.9
-2.02
$11.39B $5.08M $19.84 $20.36 $11.39B 0 -$0.16
CyberArk Software  CYBR $245.84
-1.55
$10.4B $727.37K $244.1 $252.58 $10.4B 0 -$0.62
F5  FFIV $173.44
-0.46
$10.17B $520.05K $172.07 $174.28 $10.17B 20.82 $8.33
Confluent  CFLT $31.54
-1.5
$10.02B $2.55M $30.95 $31.84 $10.02B 0 -$1.25
Affirm  AFRM $32.28
-2.27
$9.98B $3.63M $31.77 $32.94 $9.98B 0 -$2.22
Wix.com  WIX $173
+2.96
$9.63B $1.78M $165.28 $174.09 $9.63B 149.13 $1.16
Amdocs  DOX $82.14
+0.12
$9.57B $420.68K $81.79 $82.29 $9.57B 18.41 $4.46
Informatica  INFA $30.16
-1.41
$9.04B $715.85K $30.1 $30.52 $9.04B 3016.00 $0.01
Nexi S.p.A.  NEXI.MI $6.2 6.78 USD
-2.36
$8.13B 8.88B USD $4.47M 4.89M USD $6.16 6.73 USD $6.33 6.92 USD $8.13B 8.88B USD 0 -$0.78 -0.8 USD
Nexi S.p.A.  0NX5.IL $6.17 6.75 USD
-2.47
$8.09B 8.85B USD $861.91K 942.19K USD $6.15 6.72 USD $6.35 6.94 USD $8.09B 8.85B USD 102.86 $0.06 0.07 USD
360 Security Technology Inc.  601360.SS $8.54 1.19 USD
-1.27
$61.81B 8.59B USD $53.53M 7.44M USD $8.51 1.18 USD $8.66 1.2 USD $61.81B 8.59B USD 0 -$0.06 -0.008 USD
WEX  WEX $192.52
-0.81
$8.07B $273.33K $191.73 $194.34 $8.07B 31.30 $6.15
Dropbox  DBX $23.63
-1.09
$7.6B $2.56M $23.52 $23.9 $7.6B 15.75 $1.5
Altair Engineering  ALTR $90.74
-0.8
$7.53B $244.76K $90.07 $91.25 $7.53B 824.90 $0.11
SPS Commerce  SPSC $194.64
-2.4
$7.21B $118.97K $194.16 $198.42 $7.21B 106.36 $1.83
CCC Intelligent  CCCS $11.47
+0.17
$7.09B $2.24M $11.27 $11.48 $7.09B 0 -$0.16
SentinelOne, Inc.  S $22.55
-0.53
$7.03B $2.64M $22.33 $22.84 $7.03B 0 -$1.15
Topicus.com Inc.  TOI.V $113.1 83.93 USD
-2.22
$9.37B 6.96B USD $14.98K 11.12K USD $113.1 83.93 USD $115.89 86 USD $9.37B 6.96B USD 81.95 $1.38 1.02 USD
HashiCorp  HCP $33.3
+0.48
$6.69B $3.67M $33.01 $33.31 $6.69B 0 -$0.98
Trend Micro Incorporated  TMICY $47.39
-0.69
$6.32B $6.45K $47.39 $47.66 $6.32B 65.81 $0.72
Squarespace  SQSP $43.98
-0.36
$6.04B $937.79K $43.91 $44.15 $6.04B 0 -$0.05
Shift4 Payments  FOUR $67.84
-1.42
$5.94B $859.63K $67.01 $68.75 $5.94B 45.22 $1.5
Qualys  QLYS $144.52
-1.28
$5.34B $389.51K $143.31 $146.19 $5.34B 33.60 $4.3
Darktrace  DRKTF $7.6
+0.93
$5.34B $230 $7.6 $7.6 $5.34B 44.70 $0.17
Euronet Worldwide  EEFT $114.15
-0.64
$5.24B $173.97K $113.78 $114.9 $5.24B 20.16 $5.66
Tenable  TENB $43.43
-1.34
$5.16B $725.03K $43.1 $43.95 $5.16B 0 -$0.58
AutoStore Holdings Ltd.  AUTO.OL $15.3 1.47 USD
-6.02
$51.38B 4.93B USD $2.92M 280.39K USD $15 1.44 USD $16.3 1.56 USD $51.38B 4.93B USD 0 -$0.11 -0.01 USD
Varonis Systems  VRNS $43.74
-0.93
$4.88B $753.11K $43.49 $44.27 $4.88B 0 -$0.94
StoneCo Ltd.  STOC31.SA $77.45 15.7 USD
+2.71
$24.06B 4.88B USD $127.95K 25.93K USD $75.1 15.22 USD $78 15.81 USD $24.06B 4.88B USD 14.83 $5.22 1.06 USD
StoneCo  STNE $15.17
+2.15
$4.69B $6.34M $14.74 $15.23 $4.69B 14.87 $1.02
Nuvei Corporation  NVEI.TO $43.94 32.61 USD
+0.43
$6.15B 4.57B USD $248.7K 184.55K USD $43.87 32.55 USD $43.98 32.64 USD $6.15B 4.57B USD 0 -$0.05 -0.03 USD
Nuvei  NVEI $32.17
-0.16
$4.49B $1.41M $32.16 $32.24 $4.49B 0 -$0.04
PagSeguro Digital Ltd.  PAGS34.SA $13.3 2.7 USD
+0.99
$21.14B 4.28B USD $143 28.98 USD $13.14 2.66 USD $13.3 2.7 USD $21.14B 4.28B USD 13.03 $1.02 0.21 USD
PagSeguro Digital  PAGS $13.02
+0.31
$4.11B $2.11M $12.8 $13.15 $4.11B 13.15 $0.99
Worldline SA  0QVI.IL $11.4 12.46 USD
-3.16
$3.56B 3.89B USD $82.61K 90.3K USD $11.31 12.36 USD $11.65 12.74 USD $3.56B 3.89B USD 13.25 $0.86 0.94 USD
Five9  FIVN $52.45
-2.24
$3.87B $1.2M $51.79 $53.6 $3.87B 0 -$0.85
ACI Worldwide  ACIW $36.74
-1.47
$3.87B $263.12K $36.68 $37.3 $3.87B 27.21 $1.35
Box  BOX $26.59
-1.45
$3.84B $1.17M $26.45 $26.96 $3.84B 39.68 $0.67
Worldline SA  WLN.PA $11.48 12.55 USD
-2.51
$3.24B 3.55B USD $1.27M 1.39M USD $11.33 12.38 USD $11.67 12.75 USD $3.24B 3.55B USD 0 -$2.9 -3.1 USD
DigitalOcean  DOCN $38.76
+2.59
$3.53B $905.92K $37.41 $38.79 $3.53B 74.53 $0.52
Teradata  TDC $32.88
-1.94
$3.18B $596.6K $32.7 $33.47 $3.18B 78.28 $0.42
Venustech Group Inc.  002439.SZ $18.73 2.6 USD
-0.95
$22.82B 3.17B USD $6.72M 934.43K USD $18.68 2.6 USD $18.9 2.63 USD $22.82B 3.17B USD 24.32 $0.77 0.11 USD
Cielo S.A.  CIEL3.SA $5.59 1.13 USD
-0.18
$15.11B 3.06B USD $12.73M 2.58M USD $5.57 1.13 USD $5.59 1.13 USD $15.11B 3.06B USD 7.07 $0.79 0.16 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $8.75 1.22 USD
-0.68
$21.36B 2.97B USD $43.89M 6.1M USD $8.71 1.21 USD $8.9 1.24 USD $21.36B 2.97B USD 32.40 $0.27 0.04 USD
Cielo S.A.  CIOXY $1.04
0
$2.93B $52.92K $1.04 $1.04 $2.93B 6.93 $0.15
Marqeta  MQ $5.41
-2.17
$2.78B $2.27M $5.39 $5.53 $2.78B 0 -$0.36
Qi An Xin Technology Group Inc.  688561.SS $27.95 3.89 USD
-2.71
$19.68B 2.74B USD $2.51M 348.88K USD $27.9 3.88 USD $28.75 4 USD $19.68B 2.74B USD 155.27 $0.18 0.03 USD
DLocal  DLO $9.42
-2.28
$2.72B $2.4M $9.41 $9.81 $2.72B 21.40 $0.44
One97 Communications Limited  PAYTM.NS $351.7 4.25 USD
+2.12
$223.61B 2.71B USD $3.17M 38.36K USD $341.45 4.13 USD $361.6 4.37 USD $223.61B 2.71B USD 0 -$15.98 -0.1 USD
Remitly Global  RELY $14.01
-2.84
$2.7B $1.26M $13.98 $14.36 $2.7B 0 -$0.6
Cellebrite DI  CLBT $11.83
+0.34
$2.43B $572.35K $11.62 $11.86 $2.43B 0 -$0.43
Rapid7  RPD $38.08
-3.74
$2.37B $829.08K $37.82 $39.22 $2.37B 0 -$2
EVERTEC  EVTC $36.66
-0.76
$2.36B $445.4K $36.41 $36.98 $2.36B 37.03 $0.99
Appian  APPN $32.02
-1.26
$2.31B $392.04K $31.63 $32.4 $2.31B 0 -$1.46
Paymentus  PAY $18.56
-0.27
$2.3B $90.1K $18.4 $18.74 $2.3B 80.69 $0.23
Beijing Sinnet Technology Co.,Ltd  300383.SZ $9.09 1.26 USD
-0.33
$16.34B 2.27B USD $11.56M 1.61M USD $9.04 1.26 USD $9.19 1.28 USD $16.34B 2.27B USD 43.28 $0.21 0.03 USD
AvidXchange  AVDX $10.98
-1.79
$2.27B $1.92M $10.93 $11.25 $2.27B 0 -$0.16
Payoneer Global  PAYO $5.96
+1.36
$2.23B $3.43M $5.84 $6 $2.23B 19.86 $0.3
LiveRamp  RAMP $32.7
-2.62
$2.16B $304.64K $32.56 $33.38 $2.16B 0 -$0.31
SolarWinds  SWI $12.5
+3.73
$2.1B $642.39K $12.02 $12.54 $2.1B 208.33 $0.06
Flywire  FLYW $16.79
-0.06
$2.09B $1.55M $16.47 $17.01 $2.09B 0 -$0.09
INESA Intelligent Tech Inc.  900901.SS $0.55
-0.18
$2.03B $394.32K $0.55 $0.56 $2.03B 27.64 $0.02
INESA Intelligent Tech Inc.  600602.SS $12.26 1.7 USD
-0.73
$14.32B 1.99B USD $22.55M 3.14M USD $12.25 1.7 USD $12.49 1.74 USD $14.32B 1.99B USD 76.62 $0.16 0.02 USD
Verint Systems  VRNT $31.73
-1.73
$1.98B $302.49K $31.7 $32.27 $1.98B 113.32 $0.28
EverCommerce  EVCM $10.68
-1.66
$1.98B $105.14K $10.61 $10.82 $1.98B 0 -$0.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь