Страница результатов 2 - Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Технологии (872)
- {{item.name}}
- Все секторы
- Технологии (872)
Системное программное обеспечение (872)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arqit Quantum ARQQ | $27.48 — |
-0.18
|
$421.45M — | $917.01K — | $25.50 — | $29.38 — | $421.45M — | 0 | -$5.99 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 53.60 13.62 USD |
-1.83
|
PLN 1.63B 413.22M USD | PLN 23.42K 5.95K USD | PLN 53.50 13.6 USD | PLN 54.60 13.88 USD | PLN 1.63B 413.22M USD | 13.07 | PLN 4.10 1.04 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥58.63 8.15 USD |
-2.15
|
CN¥2.87B 399.06M USD | CN¥820.49K 114.08K USD | CN¥58.58 8.15 USD | CN¥59.79 8.31 USD | CN¥2.87B 399.06M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Veritone VERI | $4.30 — |
+0.7
|
$394.77M — | $5.90M — | $3.95 — | $4.44 — | $394.77M — | 0 | -$1.97 — | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.05 2.09 USD |
-0.4
|
CN¥2.80B 389.6M USD | CN¥2.13M 296.19K USD | CN¥14.82 2.06 USD | CN¥15.23 2.12 USD | CN¥2.80B 389.6M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Egis Technology Inc. 6462.TWO | NT$127.50 4.05 USD |
-3.77
|
NT$12.09B 384.19M USD | NT$2.25M 71.51K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$12.09B 384.19M USD | 0 | -NT$17.67 -0.5 USD | ||
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $26.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥58.66 8.16 USD |
-2.02
|
CN¥2.66B 369.61M USD | CN¥818.03K 113.74K USD | CN¥58.50 8.13 USD | CN¥59.87 8.32 USD | CN¥2.66B 369.61M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Tyro Payments Limited TYR.AX | A$1.05 0.69 USD |
0
|
A$552.96M 365.98M USD | A$119.85K 79.32K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$552.96M 365.98M USD | 34.83 | A$0.03 0.02 USD | ||
| Endava DAVA | $6.56 — |
-5.07
|
$365.14M — | $1.95M — | $6.52 — | $6.85 — | $365.14M — | 29.81 | $0.22 — | ||
| Paysign PAYS | $5.11 — |
-6.58
|
$300.50M — | $753.01K — | $5.08 — | $5.38 — | $300.50M — | 39.30 | $0.13 — | ||
| 91APP, Inc. 6741.TWO | NT$79.20 2.52 USD |
+10
|
NT$9.07B 288.17M USD | NT$502.30K 15.96K USD | NT$78.00 2.48 USD | NT$79.20 2.52 USD | NT$9.07B 288.17M USD | 19.03 | NT$4.16 0.13 USD | ||
| Seeing Machines SEEMF | $0.06 — |
+1.91
|
$281.26M — | $370.00K — | $0.06 — | $0.06 — | $281.26M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.14 — |
-0.87
|
$280.13M — | $819.17K — | $1.11 — | $1.16 — | $280.13M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $2.14 — |
+4.9
|
$271.11M — | $8.34M — | $1.92 — | $2.27 — | $271.11M — | 0 | -$0.53 — | ||
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
+1.67
|
€220.15M 240.65M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €220.15M 240.65M USD | 0 | €0.00 0 USD | ||
| Tucows TCX | $20.69 — |
-1
|
$231.29M — | $13.17K — | $20.34 — | $20.83 — | $231.29M — | 0 | -$8.74 — | ||
| Serko Limited SKO.NZ | NZ$2.55 1.57 USD |
-1.54
|
NZ$317.73M 196.07M USD | NZ$6.04K 3.73K USD | NZ$2.55 1.57 USD | NZ$2.58 1.59 USD | NZ$317.73M 196.07M USD | 0 | -NZ$0.18 -0.1 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.19 3.49 USD |
+1.27
|
€173.22M 189.35M USD | €43.73K 47.8K USD | €3.07 3.36 USD | €3.24 3.54 USD | €173.22M 189.35M USD | 0 | -€0.16 -0.1 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.21 5.35 USD |
-2.3
|
CA$249.54M 185.17M USD | CA$12.43K 9.22K USD | CA$7.11 5.28 USD | CA$7.40 5.49 USD | CA$249.54M 185.17M USD | 0 | -CA$0.22 -0.1 USD | ||
| HI SUN TECH 0818.HK | HK$0.53 0.07 USD |
0
|
HK$1.44B 183.82M USD | HK$1.23M 157.27K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 183.82M USD | 53.00 | HK$0.01 0.001 USD | ||
| Sangoma SANG | $5.10 — |
0
|
$178.02M — | $370.00 — | $5.10 — | $5.10 — | $178.02M — | 0 | -$0.16 — | ||
| EROAD Limited ERD.NZ | NZ$1.51 0.93 USD |
+0.67
|
NZ$283.26M 174.8M USD | NZ$8.61K 5.32K USD | NZ$1.50 0.93 USD | NZ$1.51 0.93 USD | NZ$283.26M 174.8M USD | 151.00 | NZ$0.01 0.006 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.55 25.74 USD |
+0.21
|
€158.61M 173.38M USD | €14.41K 15.75K USD | €22.70 24.81 USD | €23.60 25.8 USD | €158.61M 173.38M USD | 0 | -€0.24 -0.2 USD | ||
| EROAD Limited ERD.AX | A$1.33 0.88 USD |
+3.91
|
A$253.23M 167.6M USD | A$103.23K 68.32K USD | A$1.27 0.84 USD | A$1.34 0.88 USD | A$253.23M 167.6M USD | 133.00 | A$0.01 0.006 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-1.89
|
A$247.01M 163.49M USD | A$31.79K 21.04K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | ||
| Cy4gate S.p.A. CY4.MI | €6.30 6.89 USD |
+1.61
|
€145.67M 159.23M USD | €74.26K 81.18K USD | €6.22 6.8 USD | €6.47 7.07 USD | €145.67M 159.23M USD | 0 | -€0.27 -0.2 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 26.56 0.83 USD |
-4.94
|
TRY 4.66B 146.25M USD | TRY 3.22M 100.98K USD | TRY 26.48 0.83 USD | TRY 27.88 0.88 USD | TRY 4.66B 146.25M USD | 9.80 | TRY 2.71 0.09 USD | ||
| Stem STEM | $16.69 — |
+1.15
|
$140.03M — | $195.49K — | $15.70 — | $17.39 — | $140.03M — | 0 | -$13.39 — | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-1.92
|
€94.94M 103.78M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.29 0.32 USD | €94.94M 103.78M USD | 0 | -€0.01 -0.01 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.31 0.32 USD |
-1.49
|
SEK 1.04B 101.52M USD | SEK 999.43K 97.56K USD | SEK 3.23 0.32 USD | SEK 3.37 0.33 USD | SEK 1.04B 101.52M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Haivision Systems Inc. HAI.TO | CA$4.91 3.64 USD |
+0.2
|
CA$135.57M 100.6M USD | CA$12.84K 9.53K USD | CA$4.81 3.57 USD | CA$4.98 3.7 USD | CA$135.57M 100.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| VirnetX Holding Corporation VHC | $23.15 — |
+4.37
|
$98.88M — | $24.46K — | $22.14 — | $23.51 — | $98.88M — | 0 | -$4.78 — | ||
| Goldpac Group Limited 3315.HK | HK$0.94 0.12 USD |
+2.17
|
HK$747.34M 95.56M USD | HK$198.00K 25.32K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$747.34M 95.56M USD | 15.66 | HK$0.06 0.007 USD | ||
| NFON AG NFN.DE | €5.25 5.74 USD |
+0.96
|
€86.95M 95.04M USD | €3.56K 3.89K USD | €5.25 5.74 USD | €5.30 5.79 USD | €86.95M 95.04M USD | 131.25 | €0.04 0.04 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 145.90 4.58 USD |
-2.73
|
TRY 2.91B 91.24M USD | TRY 1.42M 44.45K USD | TRY 144.80 4.55 USD | TRY 152.30 4.78 USD | TRY 2.91B 91.24M USD | 10.60 | TRY 13.76 0.43 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.67 0.21 USD |
+0.6
|
HK$693.05M 88.62M USD | HK$24.00K 3.07K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$693.05M 88.62M USD | 27.83 | HK$0.06 0.007 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 15.15 0.48 USD |
-4.24
|
TRY 2.71B 85.07M USD | TRY 1.17M 36.8K USD | TRY 15.02 0.47 USD | TRY 15.92 0.5 USD | TRY 2.71B 85.07M USD | 35.23 | TRY 0.43 0.01 USD | ||
| Exasol AG EXL.DE | €2.86 3.13 USD |
+1.78
|
€76.03M 83.11M USD | €28.19K 30.81K USD | €2.68 2.93 USD | €2.86 3.13 USD | €76.03M 83.11M USD | 40.85 | €0.07 0.08 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 8.18 0.78 USD |
+3.28
|
NOK 861.25M 82.62M USD | NOK 213.69K 20.5K USD | NOK 7.80 0.75 USD | NOK 8.30 0.8 USD | NOK 861.25M 82.62M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$124.77M 82.58M USD | A$16.43K 10.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.48 1.62 USD |
-1.33
|
€61.42M 67.14M USD | €32.49K 35.51K USD | €1.48 1.62 USD | €1.51 1.65 USD | €61.42M 67.14M USD | 16.44 | €0.09 0.1 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.58 0.43 USD |
-6.45
|
CA$90.06M 66.83M USD | CA$68.38K 50.74K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$90.06M 66.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 15.00 1.46 USD |
+2.6
|
SEK 659.79M 64.4M USD | SEK 71.08K 6.94K USD | SEK 14.54 1.42 USD | SEK 15.00 1.46 USD | SEK 659.79M 64.4M USD | 28.30 | SEK 0.53 0.05 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Gigas Hosting, S.A. GIGA.MC | €4.20 4.59 USD |
-0.94
|
€53.04M 57.98M USD | €21.77K 23.8K USD | €4.10 4.48 USD | €4.20 4.59 USD | €53.04M 57.98M USD | 0 | -€0.02 -0.02 USD | ||
| Synchronoss SNCR | $4.99 — |
+0.81
|
$57.42M — | $122.34K — | $4.89 — | $5.09 — | $57.42M — | 0 | -$0.94 — | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.07 USD |
-4.76
|
A$82.98M 54.92M USD | A$49.57K 32.8K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$82.98M 54.92M USD | 0 | A$0.00 0 USD | ||
| EDVANCE INTL 1410.HK | HK$0.38 0.05 USD |
-1.3
|
HK$386.62M 49.43M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$386.62M 49.43M USD | 19.00 | HK$0.02 0.002 USD | ||
| Doxee S.p.A. DOX.MI | €3.50 3.83 USD |
-5.41
|
€42.80M 46.79M USD | €3.75K 4.1K USD | €3.49 3.82 USD | €3.64 3.98 USD | €42.80M 46.79M USD | 0 | -€0.11 -0.1 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.55 1.62 USD |
-0.3
|
SEK 474.11M 46.28M USD | SEK 40.77K 3.98K USD | SEK 16.20 1.58 USD | SEK 16.85 1.64 USD | SEK 474.11M 46.28M USD | 0 | -SEK 0.58 -0.05 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-1.55
|
€41.13M 44.97M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| CISO Global CISO | $0.73 — |
-23.01
|
$41.94M — | $2.38M — | $0.71 — | $0.93 — | $41.94M — | 0 | -$1.16 — | ||
| Aurora Mobile JG | $6.38 — |
-1.95
|
$38.89M — | $1.94K — | $6.38 — | $6.69 — | $38.89M — | 0 | -$0.15 — | ||
| Usio USIO | $1.41 — |
-0.7
|
$37.49M — | $52.37K — | $1.38 — | $1.42 — | $37.49M — | 12.81 | $0.11 — | ||
| RAS Technology Holdings Limited RTH.AX | A$1.13 0.74 USD |
0
|
A$53.79M 35.6M USD | A$25.37K 16.79K USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$53.79M 35.6M USD | 112.50 | A$0.01 0.006 USD | ||
| Mogo Inc. MOGO.TO | CA$1.72 1.28 USD |
-2.82
|
CA$44.70M 33.17M USD | CA$100.52K 74.59K USD | CA$1.69 1.25 USD | CA$1.80 1.34 USD | CA$44.70M 33.17M USD | 5.54 | CA$0.31 0.23 USD | ||
| Mogo MOGO | $1.23 — |
-1.6
|
$31.76M — | $163.18K — | $1.20 — | $1.28 — | $31.76M — | 5.59 | $0.22 — | ||
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$50.15K 33.19K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Datrix S.p.A. DATA.MI | €1.75 1.91 USD |
+4.48
|
€28.06M 30.67M USD | €113.50K 124.07K USD | €1.69 1.84 USD | €1.77 1.93 USD | €28.06M 30.67M USD | 0 | -€0.13 -0.1 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.00 0.74 USD |
+2.04
|
CA$39.94M 29.64M USD | CA$4.90K 3.64K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$39.94M 29.64M USD | 50.00 | CA$0.02 0.01 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 233.10K 49.56K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Intrusion INTZ | $1.44 — |
+2.86
|
$28.66M — | $152.29K — | $1.30 — | $1.46 — | $28.66M — | 0 | -$0.53 — | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$43.10M 28.53M USD | A$6.50K 4.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Katapult KPLT | $5.98 — |
-3.47
|
$28.43M — | $99.55K — | $5.89 — | $6.54 — | $28.43M — | 0 | -$7.08 — | ||
| authID AUID | $2.09 — |
+10.58
|
$28.10M — | $176.67K — | $1.64 — | $2.18 — | $28.10M — | 0 | -$1.54 — | ||
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
-3.57
|
¥4B 27.04M USD | ¥815K 5.5K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥4B 27.04M USD | 0 | -¥8 -0.05 USD | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.07M — | $1.00 — | $0.24 — | $0.24 — | $26.07M — | 0 | $0.00 — | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.08 — |
+75.56
|
$25.69M — | $2.64K — | $0.05 — | $0.08 — | $25.69M — | 0 | -$0.17 — | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.50 0.74 USD |
-1.43
|
TRY 759.60M 23.85M USD | TRY 417.47K 13.11K USD | TRY 23.20 0.73 USD | TRY 23.78 0.75 USD | TRY 759.60M 23.85M USD | 0 | -TRY 0.04 -0.001 USD | ||
| AppTech Payments APCX | $0.52 — |
+15.56
|
$20.27M — | $100.75K — | $0.46 — | $0.52 — | $20.27M — | 0 | -$0.23 — | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
0
|
CA$24.62M 18.27M USD | CA$69.01K 51.21K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$24.62M 18.27M USD | 0 | CA$0.00 0 USD | ||
| NowVertical NOWVF | $0.18 — |
-1.26
|
$17.56M — | $5.00K — | $0.18 — | $0.18 — | $17.56M — | 0 | $0.00 — | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.27 0.03 USD |
-3.64
|
HK$127.20M 16.26M USD | HK$1.36M 173.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$127.20M 16.26M USD | 26.50 | HK$0.01 0.001 USD | ||
| Verimatrix SA VMX.PA | €0.17 0.18 USD |
+2.76
|
€14.62M 15.98M USD | €187.56K 205.03K USD | €0.16 0.17 USD | €0.17 0.19 USD | €14.62M 15.98M USD | 0 | -€0.71 -0.7 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.13 0.03 USD |
0
|
MYR 75.02M 15.95M USD | MYR 325.00K 69.1K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.02M 15.95M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$119.52M 15.28M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$119.52M 15.28M USD | 0 | -HK$0.02 -0.002 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$22.52M 14.9M USD | A$32.51K 21.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Westpay AB WPAY.ST | SEK 1.47 0.14 USD |
+0.68
|
SEK 149.37M 14.58M USD | SEK 90.09K 8.79K USD | SEK 1.37 0.13 USD | SEK 1.47 0.14 USD | SEK 149.37M 14.58M USD | 36.75 | SEK 0.04 0.003 USD | ||
| Datasea DTSS | $1.46 — |
-14.62
|
$14.12M — | $76.91K — | $1.39 — | $1.78 — | $14.12M — | 0 | -$0.77 — | ||
| SOS SOS | $1.27 — |
-16.99
|
$13.64M — | $126.14K — | $1.15 — | $1.48 — | $13.64M — | 0 | -$4.48 — | ||
| Bridgeline Digital BLIN | $1.04 — |
-1.89
|
$12.84M — | $41.76K — | $1.04 — | $1.09 — | $12.84M — | 0 | -$0.27 — | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
-9.09
|
SGD 17.12M 12.83M USD | SGD 80.20K 60.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 17.12M 12.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.47 0.51 USD |
-2.08
|
€11.30M 12.35M USD | €32.61K 35.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €11.30M 12.35M USD | 0 | -€0.02 -0.02 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-2.5
|
CA$16.10M 11.95M USD | CA$76.07K 56.45K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Plurilock Security PLCKF | $0.14 — |
-2.76
|
$11.52M — | $22.05K — | $0.14 — | $0.14 — | $11.52M — | 0 | -$0.08 — | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0059 USD |
0
|
A$17.12M 11.33M USD | A$852.79K 564.42K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$17.12M 11.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.23
|
A$17.03M 11.27M USD | A$9.41K 6.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.03M 11.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.21 0.16 USD |
+5
|
CA$14.74M 10.94M USD | CA$7.90K 5.86K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.08 — |
+1.15
|
$10.17M — | $3.40K — | $0.08 — | $0.08 — | $10.17M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.04 — |
+50
|
$10.11M — | $11.00K — | $0.03 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 39.33M 8.36M USD | MYR 14.80K 3.15K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
| VigilAigent TGCB | $0.09 — |
0
|
$8.18M — | $13.52K — | $0.11 — | $0.12 — | $8.18M — | 0 | -$0.03 — | ||
| Munic S.A. ALMUN.PA | €0.76 0.83 USD |
-0.78
|
€6.99M 7.64M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.77 0.84 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.99 USD |
-2.38
|
€6.92M 7.56M USD | €10.58K 11.57K USD | €0.90 0.99 USD | €0.93 1.01 USD | €6.92M 7.56M USD | 0 | -€0.40 -0.4 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 230.00K 48.9K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0047 USD |
-1.21
|
SEK 54.68M 5.34M USD | SEK 292.28K 28.53K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 54.68M 5.34M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$41.72M 5.34M USD | HK$2.32M 296K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$41.72M 5.34M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||