Австралия Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (17)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (12)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Системное программное обеспечение (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $13.66 9.04 USD |
+1.94
|
$2.26B 1.49B USD | $95.27K 63.06K USD | $13.47 8.92 USD | $13.76 9.11 USD | $2.26B 1.49B USD | 341.50 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.2 7.41 USD |
-0.8
|
$1.21B 798.52M USD | $15.23K 10.08K USD | $10.68 7.07 USD | $11.37 7.53 USD | $1.21B 798.52M USD | 86.15 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.19 1.45 USD |
-2.67
|
$741.32M 490.64M USD | $73.2K 48.45K USD | $2.13 1.41 USD | $2.29 1.52 USD | $741.32M 490.64M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8499 0.56 USD |
+3.29
|
$447.51M 296.19M USD | $502.32K 332.46K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $447.51M 296.19M USD | 14.11 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.05 0.7 USD |
+1.15
|
$401.97M 266.05M USD | $540.35K 357.63K USD | $1.03 0.68 USD | $1.06 0.7 USD | $401.97M 266.05M USD | 35.06 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.03 0.68 USD |
0
|
$250.11M 165.54M USD | $200.76K 132.87K USD | $1.02 0.67 USD | $1.04 0.69 USD | $250.11M 165.54M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.32 0.87 USD |
-2.59
|
$246.45M 163.11M USD | $69.44K 45.96K USD | $1.3 0.86 USD | $1.36 0.9 USD | $246.45M 163.11M USD | 131.50 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.08 0.05 USD |
-4.76
|
$137.82M 91.22M USD | $1.02M 672.12K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $137.82M 91.22M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.13 0.08 USD |
+4.17
|
$104.63M 69.25M USD | $740.49K 490.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $104.63M 69.25M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+5.71
|
$89.07M 58.95M USD | $621.11K 411.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
0
|
$43.45M 28.76M USD | $33.06K 21.88K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $143.7K 95.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $70.17K 46.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
0
|
$18.85M 12.48M USD | $183.6K 121.52K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.85M 12.48M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
+2.17
|
$16.9M 11.19M USD | $165.02K 109.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.9M 11.19M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $352.4K 233.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$12.5M 8.27M USD | $823.02K 544.72K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $1.51M 997.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0072 USD |
0
|
$8.15M 5.4M USD | $100K 66.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $158.71K 105.04K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $470K 311.07K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.6M 3.05M USD | $1.91M 1.27M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008 0.0052 USD |
0
|
$3.31M 2.19M USD | $626.79K 414.85K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.31M 2.19M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.002 0.0013 USD |
0
|
$1.3M 861.43K USD | $65K 43.02K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.3M 861.43K USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.69 1.78 USD |
+1.51
|
$338.55M 224.07M USD | $5.26K 3.48K USD | $2.65 1.75 USD | $2.65 1.75 USD | $338.55M 224.07M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}