Страница результатов 3 - Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Технологии (872)
- {{item.name}}
- Все секторы
- Технологии (872)
Системное программное обеспечение (872)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0052 USD |
-4.65
|
HK$39.78M 5.09M USD | HK$2.32M 296K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$39.78M 5.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$38.67K 28.69K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $1.10K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0086 USD |
0
|
A$6.37M 4.22M USD | A$4.30M 2.85M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$6.37M 4.22M USD | 0 | A$0.00 0 USD | ||
| Innovative Payment IPSI | $0.01 — |
0
|
$4.10M — | $220.10K — | $0.01 — | $0.01 — | $4.10M — | 0 | -$0.45 — | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$99.67K 65.96K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.03 0.02 USD |
0
|
A$5.62M 3.72M USD | A$60.00K 39.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.62M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0030 USD |
-6.67
|
€3.39M 3.71M USD | €151.32K 165.41K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €3.39M 3.71M USD | 0 | €0.00 0 USD | ||
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$40.50K 30.05K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Taoping TAOP | $2.17 — |
-5.87
|
$2.96M — | $22.79K — | $2.10 — | $2.20 — | $2.96M — | 0 | -$18.58 — | ||
| Cemtrex CETX | $3.34 — |
-10.7
|
$2.80M — | $66.34K — | $3.23 — | $3.70 — | $2.80M — | 0 | -$86.26 — | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
0
|
CA$3.72M 2.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.24 0.18 USD |
-5.88
|
CA$2.96M 2.2M USD | CA$52.00K 38.59K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$2.96M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marelius ARGQ | $0.01 — |
-0.4
|
$2.00M — | $19.33K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$196.02K 145.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.29M — | $4.51K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
-5.88
|
$1.27M — | $184.06K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $604.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$770.00K — | $310.00K — | $0.00 — | $0.00 — | $770.00K — | 0 | -$0.10 — | ||
| Remark MARK | $0.00 — |
0
|
$309.51K — | $577.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$161.96K — | $8.52M — | $0.00 — | $0.00 — | $161.96K — | 0.00010 | $4.71 — | ||
| Data Call DCLT | $0.00 — |
0
|
$15.75K — | $10.00K — | $0.00 — | $0.00 — | $15.75K — | 0 | $0.00 — | ||
| Plyzer PLYZ | $0.00 — |
0
|
$11.91K — | $2.50M — | $0.00 — | $0.00 — | $11.91K — | 0 | -$0.09 — | ||
| Perk Labs PKLBF | $0.00 — |
0
|
$4.98K — | $20.00K — | $0.00 — | $0.00 — | $4.98K — | 0 | $0.00 — | ||
| NextPlay NXTP | $0.00 — |
0
|
$597.00 — | $1.00 — | $0.00 — | $0.00 — | $597.00 — | 0 | -$7.05 — | ||
| Microsoft Corporation MSFT.BA | ARS 25,400.00 30.02 USD |
+2.3
|
ARS 5.28Quad 6.24T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.28Quad 6.24T USD | 0.25 | ARS 98.98K 117 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,338.76 552.97 USD |
+1.4
|
MX$69.41T 4.11T USD | MX$2.79K 165.44 USD | MX$9,145.01 541.5 USD | MX$9,367.32 554.66 USD | MX$69.41T 4.11T USD | 36.23 | MX$257.75 15.26 USD | ||
| Microsoft Corporation MSFT.SN | $500.80 — |
-1.53
|
$3.74T — | $0.00 — | $0.00 — | $0.00 — | $3.74T — | 35.66 | $14.04 — | ||
| Microsoft Corporation MSFT.VI | €440.10 481.09 USD |
+0.5
|
€3.27T 3.58T USD | €79.00 86.36 USD | €440.10 481.09 USD | €441.90 483.06 USD | €3.27T 3.58T USD | 36.28 | €12.13 13.26 USD | ||
| Microsoft Corporation MSF.F | €440.05 481.03 USD |
+0.07
|
€3.27T 3.58T USD | €609.00 665.72 USD | €440.05 481.03 USD | €441.60 482.73 USD | €3.27T 3.58T USD | 36.39 | €12.09 13.22 USD | ||
| Microsoft Corporation MSF0.F | €19.50 21.32 USD |
-9.72
|
€2.91T 3.18T USD | €50.00 54.66 USD | €18.70 20.44 USD | €19.50 21.32 USD | €2.91T 3.18T USD | 30.00 | €0.65 0.71 USD | ||
| Oracle Corporation ORCL.BA | ARS 112,675.00 133.19 USD |
+5.18
|
ARS 875.77T 1.04T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 875.77T 1.04T USD | 6.17 | ARS 18.24K 21.56 USD | ||
| Oracle Corporation ORCL.MX | MX$4,080.00 241.59 USD |
+2.53
|
MX$11.63T 688.71B USD | MX$3.42K 202.68 USD | MX$3,949.99 233.89 USD | MX$4,170.00 246.92 USD | MX$11.63T 688.71B USD | 51.65 | MX$78.99 4.68 USD | ||
| Oracle Corporation ORCL.SN | $218.81 — |
0
|
$647.10B — | $0.00 — | $0.00 — | $0.00 — | $647.10B — | 50.76 | $4.31 — | ||
| Oracle Corporation ORCL.VI | €193.84 211.89 USD |
+5.92
|
€566.82B 619.61B USD | €35.00 38.26 USD | €193.84 211.89 USD | €193.84 211.89 USD | €566.82B 619.61B USD | 51.96 | €3.73 4.08 USD | ||
| Oracle Corporation ORC.F | €194.20 212.29 USD |
+0.4
|
€553.62B 605.19B USD | €190.00 207.7 USD | €193.30 211.3 USD | €194.20 212.29 USD | €553.62B 605.19B USD | 52.34 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PLTR.VI | €151.10 165.17 USD |
+6.74
|
€377.83B 413.02B USD | €67.00 73.24 USD | €151.10 165.17 USD | €151.70 165.83 USD | €377.83B 413.02B USD | 1511.00 | €0.10 0.11 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,250.00 13.3 USD |
+0.45
|
ARS 197.04T 232.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 197.04T 232.91B USD | 0.49 | ARS 22.58K 26.7 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,761.00 222.7 USD |
+2.95
|
MX$2.63T 155.87B USD | MX$780.00 46.19 USD | MX$3,620.00 214.35 USD | MX$3,788.00 224.3 USD | MX$2.63T 155.87B USD | 128.18 | MX$29.34 1.74 USD | ||
| Adobe Inc. ADBE34.SA | R$35.08 7.11 USD |
-2.66
|
R$744.06B 150.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.06B 150.81B USD | 20.63 | R$1.70 0.34 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,800.00 580.28 USD |
+0.98
|
MX$2.51T 148.63B USD | MX$33.00 1.95 USD | MX$9,500.00 562.52 USD | MX$9,800.00 580.28 USD | MX$2.51T 148.63B USD | 0 | -MX$21.55 -1.2 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €177.84 194.4 USD |
+1.02
|
€122.07B 133.44B USD | €89.00 97.29 USD | €176.48 192.92 USD | €177.84 194.4 USD | €122.07B 133.44B USD | 129.81 | €1.37 1.5 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €177.44 193.97 USD |
0
|
€121.37B 132.67B USD | €388.00 424.14 USD | €176.94 193.42 USD | €178.48 195.1 USD | €121.37B 132.67B USD | 128.57 | €1.38 1.51 USD | ||
| Adobe Inc. ADB.DE | €287.05 313.78 USD |
+0.4
|
€120.96B 132.23B USD | €131.00 143.2 USD | €287.00 313.73 USD | €287.20 313.95 USD | €120.96B 132.23B USD | 20.83 | €13.78 15.06 USD | ||
| Adobe Inc. ADB.F | €285.85 312.47 USD |
+0.32
|
€120.86B 132.12B USD | €138.00 150.85 USD | €285.85 312.47 USD | €289.00 315.92 USD | €120.86B 132.12B USD | 20.72 | €13.79 15.07 USD | ||
| Adobe Inc. ADBE.VI | €286.65 313.35 USD |
+0.31
|
€120.86B 132.11B USD | €0.00 0 USD | €286.65 313.35 USD | €286.65 313.35 USD | €120.86B 132.11B USD | 20.72 | €13.83 15.12 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €464.80 508.09 USD |
+2.21
|
€117.24B 128.16B USD | €305.00 333.41 USD | €464.80 508.09 USD | €464.80 508.09 USD | €117.24B 128.16B USD | 0 | -€1.05 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €107.14 117.12 USD |
+1.61
|
€95.80B 104.72B USD | €118.00 128.99 USD | €105.50 115.33 USD | €107.18 117.16 USD | €95.80B 104.72B USD | 51.75 | €2.07 2.26 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,860.00 228.56 USD |
-7.03
|
MX$1.44T 85.46B USD | MX$688.00 40.74 USD | MX$3,860.00 228.56 USD | MX$3,895.00 230.63 USD | MX$1.44T 85.46B USD | 0 | -MX$5.42 -0.3 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
0
|
MX$1.36T 80.37B USD | MX$0.00 0 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$1.36T 80.37B USD | 53.18 | MX$135.74 8.04 USD | ||
| Synopsys, Inc. S1NP34.SA | R$516.68 104.72 USD |
-1.18
|
R$390.67B 79.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.67B 79.18B USD | 52.61 | R$9.82 1.99 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $212.69 — |
+0.56
|
$74.92B — | $101.00 — | $212.69 — | $212.80 — | $74.92B — | 0 | -$0.63 — | ||
| Cloudflare, Inc. 8CF.F | €181.60 198.51 USD |
+1.7
|
€65.63B 71.74B USD | €108.00 118.06 USD | €181.18 198.05 USD | €181.60 198.51 USD | €65.63B 71.74B USD | 0 | -€0.25 -0.2 USD | ||
| Synopsys, Inc. SYP.F | €338.65 370.19 USD |
+1.79
|
€64.26B 70.24B USD | €41.00 44.82 USD | €338.65 370.19 USD | €338.65 370.19 USD | €64.26B 70.24B USD | 53.33 | €6.35 6.94 USD | ||
| Synopsys, Inc. SYNP.VI | €339.20 370.79 USD |
-0.48
|
€63.01B 68.87B USD | €0.00 0 USD | €339.20 370.79 USD | €339.20 370.79 USD | €63.01B 68.87B USD | 53.24 | €6.37 6.96 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,493.00 88.4 USD |
-0.07
|
MX$1.12T 66.27B USD | MX$22.00 1.3 USD | MX$1,493.00 88.4 USD | MX$1,493.00 88.4 USD | MX$1.12T 66.27B USD | 33.55 | MX$44.49 2.63 USD | ||
| Fortinet, Inc. F1TN34.SA | R$218.85 44.36 USD |
+1.71
|
R$325.49B 65.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.49B 65.97B USD | 34.03 | R$6.43 1.3 USD | ||
| Fortinet, Inc. FO8.F | €70.79 77.38 USD |
+3.12
|
€53.61B 58.6B USD | €114.00 124.62 USD | €70.79 77.38 USD | €70.79 77.38 USD | €53.61B 58.6B USD | 33.87 | €2.09 2.28 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,820.00 344.62 USD |
0
|
MX$921.31B 54.55B USD | MX$0.00 0 USD | MX$5,820.00 344.62 USD | MX$5,820.00 344.62 USD | MX$921.31B 54.55B USD | 0 | -MX$4.66 -0.2 USD | ||
| Adyen N.V. ADYYF | $1,604.00 — |
-0.65
|
$51.75B — | $4.00 — | $1,633.00 — | $1,633.00 — | $51.75B — | 43.48 | $36.89 — | ||
| Adyen N.V. 1N8U.F | €13.70 14.98 USD |
+0.74
|
€44.97B 49.16B USD | €116.00 126.8 USD | €13.70 14.98 USD | €13.70 14.98 USD | €44.97B 49.16B USD | 42.81 | €0.32 0.35 USD | ||
| Adyen N.V. ADYE.VI | €1,398.40 1528.64 USD |
+0.24
|
€44.75B 48.92B USD | €0.00 0 USD | €1,398.40 1528.64 USD | €1,398.40 1528.64 USD | €44.75B 48.92B USD | 44.15 | €31.67 34.62 USD | ||
| Adyen N.V. 1N8.F | €1,360.00 1486.66 USD |
-4.64
|
€42.87B 46.87B USD | €31.00 33.89 USD | €1,360.00 1486.66 USD | €1,412.00 1543.51 USD | €42.87B 46.87B USD | 42.95 | €31.66 34.61 USD | ||
| Zscaler, Inc. 0ZC.DE | €262.55 287 USD |
-0.45
|
€41.95B 45.86B USD | €97.00 106.03 USD | €259.55 283.72 USD | €262.55 287 USD | €41.95B 45.86B USD | 0 | -€0.24 -0.2 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,850.00 74.29 USD |
+0.52
|
ARS 32.80T 38.77B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.80T 38.77B USD | 5.20 | ARS 12.08K 14.28 USD | ||
| Block, Inc. SQ3.F | €52.50 57.39 USD |
+1
|
€32.99B 36.06B USD | €49.00 53.56 USD | €52.50 57.39 USD | €52.58 57.48 USD | €32.99B 36.06B USD | 12.29 | €4.27 4.67 USD | ||
| Block, Inc. SQU.VI | €52.46 57.35 USD |
-1.47
|
€32.18B 35.18B USD | €100.00 109.31 USD | €52.46 57.35 USD | €52.62 57.52 USD | €32.18B 35.18B USD | 12.22 | €4.29 4.69 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
0
|
MX$544.69B 32.25B USD | MX$1.00 0.06 USD | MX$6,658.80 394.28 USD | MX$6,658.80 394.28 USD | MX$544.69B 32.25B USD | 0 | -MX$17.30 -1.02 USD | ||
| MongoDB, Inc. M1DB34.SA | R$92.58 18.76 USD |
-0.98
|
R$156.77B 31.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.77B 31.77B USD | 0 | -R$0.25 -0.05 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,300.00 76.98 USD |
0
|
MX$477.50B 28.27B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$477.50B 28.27B USD | 103.09 | MX$12.61 0.75 USD | ||
| MongoDB, Inc. 526.F | €306.50 335.05 USD |
+1.86
|
€25.11B 27.44B USD | €10.00 10.93 USD | €306.50 335.05 USD | €306.50 335.05 USD | €25.11B 27.44B USD | 0 | -€0.81 -0.8 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
0
|
R$124.20B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.20B 25.17B USD | 29.51 | R$11.35 2.3 USD | ||
| CyberArk Software Ltd. CYB.F | €420.20 459.34 USD |
+1.82
|
€21.61B 23.62B USD | €10.00 10.93 USD | €420.20 459.34 USD | €420.20 459.34 USD | €21.61B 23.62B USD | 0 | -€4.13 -4.5 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$397.96B 23.56B USD | MX$0.00 0 USD | MX$3,655.57 216.45 USD | MX$3,655.57 216.45 USD | MX$397.96B 23.56B USD | 21.88 | MX$167.06 9.89 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$114.54B 23.21B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$114.54B 23.21B USD | 21.50 | R$24.16 4.9 USD | ||
| VeriSign, Inc. VRS.F | €216.40 236.55 USD |
+1.17
|
€20.35B 22.25B USD | €5.00 5.47 USD | €215.60 235.68 USD | €216.40 236.55 USD | €20.35B 22.25B USD | 29.32 | €7.38 8.07 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Toast, Inc. 71Y.F | €30.79 33.66 USD |
+0.56
|
€18.73B 20.47B USD | €199.00 217.53 USD | €30.77 33.63 USD | €30.79 33.66 USD | €18.73B 20.47B USD | 81.02 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €171.45 187.42 USD |
+0.15
|
€18.44B 20.16B USD | €0.00 0 USD | €171.45 187.42 USD | €171.45 187.42 USD | €18.44B 20.16B USD | 21.81 | €7.86 8.59 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €169.75 185.56 USD |
+0.12
|
€18.44B 20.15B USD | €3.00 3.28 USD | €169.75 185.56 USD | €169.75 185.56 USD | €18.44B 20.15B USD | 21.67 | €7.83 8.56 USD | ||
| Toast, Inc. 71Y.SG | €30.91 33.79 USD |
-1.42
|
€18.36B 20.07B USD | €100.00 109.31 USD | €30.91 33.79 USD | €30.91 33.79 USD | €18.36B 20.07B USD | 81.34 | €0.38 0.42 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.83B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| GoDaddy Inc. G2DD34.SA | R$70.05 14.2 USD |
0
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 22.74 | R$3.08 0.62 USD | ||
| Nutanix, Inc. 0NU.F | €57.80 63.18 USD |
+2.48
|
€15.91B 17.39B USD | €30.00 32.79 USD | €56.82 62.11 USD | €57.80 63.18 USD | €15.91B 17.39B USD | 103.21 | €0.56 0.61 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.83 | MX$216.02 12.79 USD | ||
| GoDaddy Inc. 38D.F | €111.00 121.34 USD |
0
|
€15.28B 16.71B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.28B 16.71B USD | 22.28 | €4.98 5.44 USD | ||
| Okta, Inc. OKTA.MX | MX$1,542.80 91.35 USD |
0
|
MX$273.56B 16.2B USD | MX$1.00 0.06 USD | MX$1,542.80 91.35 USD | MX$1,542.80 91.35 USD | MX$273.56B 16.2B USD | 99.98 | MX$15.43 0.91 USD | ||
| Okta, Inc. O1KT34.SA | R$22.12 4.48 USD |
-0.72
|
R$78.73B 15.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.73B 15.96B USD | 100.54 | R$0.22 0.04 USD | ||
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
0
|
€14.22B 15.54B USD | €981.00 1.07K USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.22B 15.54B USD | 29.23 | €0.78 0.85 USD | ||
| F5, Inc. F1FI34.SA | R$312.00 63.24 USD |
-0.95
|
R$72.37B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.37B 14.67B USD | 19.97 | R$15.62 3.17 USD | ||
| Okta, Inc. 0OK.F | €73.54 80.39 USD |
+3.03
|
€13.12B 14.35B USD | €366.00 400.09 USD | €72.00 78.71 USD | €73.54 80.39 USD | €13.12B 14.35B USD | 102.13 | €0.72 0.79 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$40.12 8.13 USD |
+1.01
|
R$69.26B 14.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.26B 14.04B USD | 26.74 | R$1.50 0.3 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.20 69.09 USD |
+0.32
|
€12.23B 13.37B USD | €115.00 125.71 USD | €63.00 68.87 USD | €63.20 69.09 USD | €12.23B 13.37B USD | 6.73 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €201.50 220.27 USD |
-1.32
|
€11.73B 12.82B USD | €43.00 47 USD | €201.50 220.27 USD | €201.50 220.27 USD | €11.73B 12.82B USD | 19.85 | €10.15 11.1 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.77 81.73 USD |
-0.13
|
€10.99B 12.01B USD | €50.00 54.66 USD | €74.77 81.73 USD | €74.77 81.73 USD | €10.99B 12.01B USD | 25.51 | €2.93 3.2 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €75.26 82.27 USD |
-1
|
€10.90B 11.91B USD | €0.00 0 USD | €75.26 82.27 USD | €75.26 82.27 USD | €10.90B 11.91B USD | 25.59 | €2.94 3.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||