Страница результатов 4 - Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Технологии (872)
- {{item.name}}
- Все секторы
- Технологии (872)
Системное программное обеспечение (872)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$156.15B 9.25B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$156.15B 9.25B USD | 0 | -MX$16.48 -0.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,289.35 100.29 USD |
+0.8
|
₹728.67B 8.82B USD | ₹3.06K 37 USD | ₹8,211.75 99.35 USD | ₹8,349.90 101.02 USD | ₹728.67B 8.82B USD | 30.54 | ₹271.38 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,286.50 100.25 USD |
+0.77
|
₹728.43B 8.81B USD | ₹63.75K 771.22 USD | ₹8,240.00 99.69 USD | ₹8,349.00 101.01 USD | ₹728.43B 8.81B USD | 30.53 | ₹271.38 3.28 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$141.52B 8.38B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$141.52B 8.38B USD | 17.92 | MX$32.26 1.91 USD | ||
| UiPath Inc. PATH.MX | MX$255.00 15.1 USD |
-2.07
|
MX$137.06B 8.12B USD | MX$98.00 5.8 USD | MX$254.00 15.04 USD | MX$259.45 15.36 USD | MX$137.06B 8.12B USD | 455.35 | MX$0.56 0.03 USD | ||
| UiPath Inc. P2AT34.SA | R$9.28 1.88 USD |
-0.22
|
R$39.91B 8.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.91B 8.09B USD | 464.00 | R$0.02 0.004 USD | ||
| Amdocs Limited AOS.F | €65.42 71.51 USD |
0
|
€7.23B 7.91B USD | €50.00 54.66 USD | €65.42 71.51 USD | €65.50 71.6 USD | €7.23B 7.91B USD | 15.07 | €4.34 4.74 USD | ||
| Confluent, Inc. 8QR.MU | €20.13 22 USD |
0
|
€7.06B 7.72B USD | €0.00 0 USD | €20.13 22 USD | €20.13 22 USD | €7.06B 7.72B USD | 0 | -€0.77 -0.8 USD | ||
| Wix.com Ltd. W1IX34.SA | R$22.28 4.52 USD |
-1.33
|
R$36.87B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.87B 7.47B USD | 44.56 | R$0.50 0.1 USD | ||
| Dropbox, Inc. DBX.VI | €26.37 28.83 USD |
+0.92
|
€6.63B 7.25B USD | €0.00 0 USD | €26.37 28.83 USD | €26.37 28.83 USD | €6.63B 7.25B USD | 17.34 | €1.52 1.66 USD | ||
| UiPath Inc. 9UV.F | €12.32 13.46 USD |
+2.24
|
€6.60B 7.21B USD | €353.00 385.88 USD | €12.08 13.21 USD | €12.32 13.46 USD | €6.60B 7.21B USD | 410.53 | €0.03 0.03 USD | ||
| Dropbox, Inc. 1Q5.F | €26.11 28.54 USD |
+0.19
|
€6.58B 7.19B USD | €195.00 213.16 USD | €26.11 28.54 USD | €26.11 28.54 USD | €6.58B 7.19B USD | 17.29 | €1.51 1.65 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.60B — | $700.00 — | $57.85 — | $58.36 — | $6.60B — | 31.64 | $1.51 — | ||
| Wix.com Ltd. W1X.F | €108.15 118.22 USD |
+0.14
|
€6.02B 6.58B USD | €6.00 6.56 USD | €108.15 118.22 USD | €108.15 118.22 USD | €6.02B 6.58B USD | 44.50 | €2.43 2.66 USD | ||
| Trend Micro Incorporated TMI.F | €44.54 48.69 USD |
+5
|
€5.98B 6.54B USD | €66.00 72.15 USD | €43.12 47.14 USD | €44.54 48.69 USD | €5.98B 6.54B USD | 34.26 | €1.30 1.42 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 28.00 | MX$94.61 5.6 USD | ||
| Nexi S.p.A. NEXXY | $4.78 — |
0
|
$5.59B — | $9.00 — | $4.92 — | $4.92 — | $5.59B — | 17.68 | $0.27 — | ||
| Nexi S.p.A. N0XA.F | €4.06 4.44 USD |
+0.67
|
€4.85B 5.3B USD | €250.00 273.28 USD | €4.06 4.44 USD | €4.06 4.44 USD | €4.85B 5.3B USD | 17.66 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.82 4.18 USD |
-0.52
|
€4.79B 5.24B USD | €1.14K 1.25K USD | €3.82 4.18 USD | €3.86 4.22 USD | €4.79B 5.24B USD | 16.60 | €0.23 0.25 USD | ||
| Nexi S.p.A. NEXI.VI | €4.00 4.37 USD |
-0.97
|
€4.77B 5.22B USD | €0.00 0 USD | €4.00 4.37 USD | €4.03 4.4 USD | €4.77B 5.22B USD | 17.36 | €0.23 0.25 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,050 67.84 USD |
+1.07
|
¥762B 5.15B USD | ¥478K 3.22K USD | ¥9,651 65.15 USD | ¥10,075 68.01 USD | ¥762B 5.15B USD | 35.33 | ¥284 1.92 USD | ||
| Qualys, Inc. 3L7A.F | €123.60 135.11 USD |
+0.41
|
€4.45B 4.87B USD | €70.00 76.52 USD | €123.60 135.11 USD | €123.60 135.11 USD | €4.45B 4.87B USD | 27.90 | €4.43 4.84 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
0
|
€4.19B 4.59B USD | €320.00 349.8 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.19B 4.59B USD | 18.96 | €2.12 2.32 USD | ||
| WEX Inc. WL9.F | €117.00 127.9 USD |
-1.68
|
€4.10B 4.48B USD | €13.00 14.21 USD | €117.00 127.9 USD | €117.00 127.9 USD | €4.10B 4.48B USD | 17.72 | €6.60 7.21 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.00 59.03 USD |
-0.92
|
€4.10B 4.48B USD | €20.00 21.86 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.10B 4.48B USD | 34.17 | €1.58 1.73 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Box, Inc. 3BX.F | €27.51 30.07 USD |
+0.44
|
€4.02B 4.39B USD | €100.00 109.31 USD | €27.51 30.07 USD | €27.51 30.07 USD | €4.02B 4.39B USD | 25.47 | €1.08 1.18 USD | ||
| StoneCo Ltd. 0Q0.F | €14.42 15.76 USD |
+0.28
|
€3.83B 4.19B USD | €1.80K 1.97K USD | €14.42 15.76 USD | €14.42 15.76 USD | €3.83B 4.19B USD | 0 | -€0.52 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.48 43.16 USD |
+2.79
|
€3.67B 4.01B USD | €100.00 109.31 USD | €39.48 43.16 USD | €39.48 43.16 USD | €3.67B 4.01B USD | 18.36 | €2.15 2.35 USD | ||
| Varonis Systems, Inc. VS2.F | €28.96 31.66 USD |
-1.13
|
€3.45B 3.77B USD | €270.00 295.15 USD | €28.96 31.66 USD | €28.96 31.66 USD | €3.45B 3.77B USD | 0 | -€0.88 -0.9 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.47 0.5 USD |
-0.4
|
R$15.77B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.77B 3.2B USD | 10.29 | R$0.24 0.05 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.86 0.94 USD |
-1.78
|
€2.91B 3.18B USD | €7.35K 8.03K USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.91B 3.18B USD | 42.82 | €0.02 0.02 USD | ||
| Tenable Holdings, Inc. TE7.F | €23.14 25.3 USD |
0
|
€2.79B 3.04B USD | €76.00 83.08 USD | €23.14 25.3 USD | €23.14 25.3 USD | €2.79B 3.04B USD | 0 | -€0.24 -0.2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Appian Corporation 910.F | €37.30 40.77 USD |
+0.32
|
€2.75B 3.01B USD | €130.00 142.11 USD | €37.30 40.77 USD | €37.30 40.77 USD | €2.75B 3.01B USD | 0 | -€0.09 -0.09 USD | ||
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
+0.71
|
€2.69B 2.95B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.69B 2.95B USD | 36.52 | €1.93 2.11 USD | ||
| SPS Commerce, Inc. S86.F | €68.50 74.88 USD |
0
|
€2.68B 2.93B USD | €7.00 7.65 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.68B 2.93B USD | 35.67 | €1.92 2.1 USD | ||
| Euronet Worldwide, Inc. EEF.F | €60.50 66.13 USD |
+1.68
|
€2.59B 2.83B USD | €54.00 59.03 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.59B 2.83B USD | 10.28 | €5.88 6.43 USD | ||
| BlackBerry Limited RI1.F | €3.70 4.04 USD |
-0.38
|
€2.21B 2.41B USD | €40.00 43.73 USD | €3.70 4.04 USD | €3.70 4.04 USD | €2.21B 2.41B USD | 123.23 | €0.03 0.03 USD | ||
| Teradata Corporation 3T4.F | €23.40 25.58 USD |
+1.74
|
€2.21B 2.41B USD | €73.00 79.8 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.21B 2.41B USD | 22.50 | €1.04 1.14 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.00 5.33 USD |
0
|
MX$40.56B 2.4B USD | MX$3.00K 177.64 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$40.56B 2.4B USD | 0 | -MX$1.65 -0.09 USD | ||
| JustSystems Corporation 4686.T | ¥5,200 35.1 USD |
+1.76
|
¥340B 2.3B USD | ¥124K 835.68 USD | ¥5,050 34.09 USD | ¥5,290 35.71 USD | ¥340B 2.3B USD | 23.83 | ¥218 1.47 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
0
|
€1.93B 2.11B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.93B 2.11B USD | 26.48 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €28.80 31.48 USD |
+2.13
|
€1.91B 2.08B USD | €23.00 25.14 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.08B USD | 23.80 | €1.21 1.32 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| NetScout Systems, Inc. NSZ.F | €23.48 25.67 USD |
+2.22
|
€1.72B 1.88B USD | €400.00 437.25 USD | €23.48 25.67 USD | €23.48 25.67 USD | €1.72B 1.88B USD | 21.74 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.60 27.98 USD |
+1.59
|
€1.67B 1.82B USD | €220.00 240.49 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.67B 1.82B USD | 51.20 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
0
|
€1.62B 1.78B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.62B 1.78B USD | 12.88 | €1.94 2.12 USD | ||
| NextNav Inc. KK0.F | €10.90 11.92 USD |
+3.81
|
€1.48B 1.62B USD | €66.00 72.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.48B 1.62B USD | 0 | -€1.01 -1.1 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | ||
| Five9, Inc. 1F9.F | €17.51 19.14 USD |
+0.98
|
€1.39B 1.52B USD | €1.30K 1.42K USD | €17.51 19.14 USD | €17.51 19.14 USD | €1.39B 1.52B USD | 53.06 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €181.00 197.86 USD |
+0.33
|
€1.17B 1.28B USD | €15.00 16.4 USD | €181.00 197.86 USD | €181.40 198.29 USD | €1.17B 1.28B USD | 36.78 | €4.92 5.38 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €180.80 197.64 USD |
-1.09
|
€1.17B 1.28B USD | €263.00 287.49 USD | €180.20 196.98 USD | €183.40 200.48 USD | €1.17B 1.28B USD | 36.59 | €4.94 5.4 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €7.25 7.93 USD |
-3.33
|
€1.12B 1.22B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| A10 Networks, Inc. 8A0.F | €14.92 16.31 USD |
+0.07
|
€1.07B 1.17B USD | €555.00 606.69 USD | €14.92 16.31 USD | €14.92 16.31 USD | €1.07B 1.17B USD | 25.28 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-1.74
|
€1.04B 1.14B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.14B USD | 26.82 | €0.63 0.69 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.78 4.13 USD |
0
|
€959.62M 1.05B USD | €46.00 50.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €959.62M 1.05B USD | 15.75 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.10 7.76 USD |
-0.78
|
€909.33M 994.02M USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €909.33M 994.02M USD | 0 | -€0.09 -0.09 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,640 24.57 USD |
+0.83
|
¥133B 897.53M USD | ¥793K 5.35K USD | ¥3,615 24.4 USD | ¥3,765 25.41 USD | ¥133B 897.53M USD | 42.18 | ¥86 0.58 USD | ||
| Rapid7, Inc. R7D.F | €12.11 13.23 USD |
+2.8
|
€799.72M 874.2M USD | €14.00 15.3 USD | €12.11 13.23 USD | €12.11 13.23 USD | €799.72M 874.2M USD | 40.35 | €0.30 0.33 USD | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.60 — | ||
| PKSHA Technology Inc. 762.F | €20.00 21.86 USD |
+1.01
|
€742.70M 811.87M USD | €900.00 983.82 USD | €20.00 21.86 USD | €20.00 21.86 USD | €742.70M 811.87M USD | 41.66 | €0.48 0.52 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
-0.95
|
€737.89M 806.61M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €737.89M 806.61M USD | 52.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.34 2.56 USD |
-0.85
|
€726.39M 794.04M USD | €40.00 43.73 USD | €2.34 2.56 USD | €2.34 2.56 USD | €726.39M 794.04M USD | 58.50 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.32 0.35 USD |
-4.22
|
€713.46M 779.91M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €713.46M 779.91M USD | 0 | -€0.03 -0.03 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,093.60 13.23 USD |
+0.16
|
₹60.77B 735.27M USD | ₹158.17K 1.91K USD | ₹1,081.00 13.08 USD | ₹1,111.00 13.44 USD | ₹60.77B 735.27M USD | 29.54 | ₹37.02 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,098.90 13.29 USD |
+0.15
|
₹60.77B 735.26M USD | ₹14.96K 181.03 USD | ₹1,080.10 13.07 USD | ₹1,109.25 13.42 USD | ₹60.77B 735.26M USD | 29.71 | ₹36.98 0.45 USD | ||
| Linklogis Inc. 0NY.F | €0.29 0.31 USD |
-4.67
|
€655.20M 716.22M USD | €150.00 163.97 USD | €0.29 0.31 USD | €0.29 0.31 USD | €655.20M 716.22M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
+5.07
|
€572.18M 625.46M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.25 7.93 USD | €572.18M 625.46M USD | 0 | -€0.05 -0.05 USD | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| Worldline SA WO60.F | €0.88 0.96 USD |
-1.13
|
€524.18M 573M USD | €460.00 502.84 USD | €0.88 0.96 USD | €0.90 0.98 USD | €524.18M 573M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.MU | €1.05 1.15 USD |
0
|
€522.38M 571.04M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €522.38M 571.04M USD | 11.66 | €0.09 0.1 USD | ||
| Worldline SA WLN.VI | €1.76 1.92 USD |
-4.35
|
€507.12M 554.35M USD | €0.00 0 USD | €1.76 1.92 USD | €1.83 2 USD | €507.12M 554.35M USD | 0 | -€16.00 -17.4 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
+1.01
|
€504.43M 551.41M USD | €9.34K 10.21K USD | €1.00 1.09 USD | €1.00 1.09 USD | €504.43M 551.41M USD | 12.50 | €0.08 0.09 USD | ||
| Wiit S.p.A. 9PC.F | €16.84 18.41 USD |
+1.32
|
€490.11M 535.75M USD | €75.00 81.99 USD | €16.80 18.36 USD | €16.84 18.41 USD | €490.11M 535.75M USD | 45.51 | €0.37 0.4 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
0
|
€411.74M 450.09M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €411.74M 450.09M USD | 8.43 | €1.28 1.4 USD | ||
| Bandwidth Inc. 5XB.F | €12.38 13.53 USD |
+2.61
|
€387.47M 423.56M USD | €100.00 109.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €387.47M 423.56M USD | 0 | -€0.34 -0.3 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,277 8.62 USD |
-2.15
|
¥62B 418.76M USD | ¥62K 421.22 USD | ¥1,276 8.61 USD | ¥1,309 8.84 USD | ¥62B 418.76M USD | 17.53 | ¥73 0.49 USD | ||
| Allot Ltd. AG6.F | €7.65 8.36 USD |
+5.52
|
€381.33M 416.84M USD | €1.12K 1.22K USD | €7.65 8.36 USD | €7.65 8.36 USD | €381.33M 416.84M USD | 0 | -€0.03 -0.03 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.42 13.58 USD |
-1.58
|
€377.70M 412.87M USD | €66.00 72.15 USD | €12.42 13.58 USD | €12.42 13.58 USD | €377.70M 412.87M USD | 12.80 | €0.97 1.06 USD | ||
| Veritone, Inc. VEK.F | €3.81 4.16 USD |
+8.61
|
€367.32M 401.53M USD | €12.29K 13.44K USD | €3.81 4.16 USD | €3.81 4.16 USD | €367.32M 401.53M USD | 0 | -€1.69 -1.8 USD | ||
| I'LL inc. 3854.T | ¥2,318 15.65 USD |
-1.07
|
¥58B 392.48M USD | ¥68K 462.39 USD | ¥2,281 15.4 USD | ¥2,359 15.92 USD | ¥58B 392.48M USD | 16.40 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,819 19.03 USD |
-1.19
|
¥55B 368.57M USD | ¥47K 319.96 USD | ¥2,762 18.64 USD | ¥2,859 19.3 USD | ¥55B 368.57M USD | 33.15 | ¥85 0.57 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,585 24.2 USD |
+1.27
|
¥55B 368.56M USD | ¥41K 277.44 USD | ¥3,505 23.66 USD | ¥3,585 24.2 USD | ¥55B 368.56M USD | 106.60 | ¥34 0.23 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.72M — | $160.00 — | $0.86 — | $0.86 — | $347.72M — | 0 | -$0.07 — | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
-0.85
|
€312.36M 341.45M USD | €330.00 360.73 USD | €5.85 6.39 USD | €5.85 6.39 USD | €312.36M 341.45M USD | 30.78 | €0.19 0.21 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥935 6.31 USD |
-0.43
|
¥48B 326.89M USD | ¥502K 3.39K USD | ¥913 6.16 USD | ¥956 6.45 USD | ¥48B 326.89M USD | 72.14 | ¥13 0.09 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.24 3.54 USD |
-1.22
|
€279.84M 305.9M USD | €31.00 33.89 USD | €3.24 3.54 USD | €3.24 3.54 USD | €279.84M 305.9M USD | 0 | -€0.96 -1.04 USD | ||
| Hennge K.K. 4475.T | ¥1,345 9.08 USD |
+3.07
|
¥45B 300.47M USD | ¥524K 3.54K USD | ¥1,295 8.74 USD | ¥1,345 9.08 USD | ¥45B 300.47M USD | 31.81 | ¥42 0.29 USD | ||
| Rekor Systems, Inc. 38E.F | €1.82 1.99 USD |
+21.33
|
€270.54M 295.74M USD | €1.90K 2.08K USD | €1.82 1.99 USD | €1.82 1.99 USD | €270.54M 295.74M USD | 0 | -€0.46 -0.5 USD | ||
| Shearwater Group plc DTW1.F | €0.56 0.61 USD |
0
|
€265.02M 289.7M USD | €1.30K 1.42K USD | €0.56 0.61 USD | €0.56 0.61 USD | €265.02M 289.7M USD | 0 | -€0.14 -0.1 USD | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$261.29M — | $50.00 — | $6.97 — | $6.97 — | $261.29M — | 14.75 | $0.40 — | ||
| Tucows Inc. TC.TO | CA$28.88 21.43 USD |
-1.06
|
CA$325.15M 241.28M USD | CA$5.38K 3.99K USD | CA$28.88 21.43 USD | CA$29.70 22.04 USD | CA$325.15M 241.28M USD | 0 | -CA$12.26 -9.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||