Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Технологии (872)
- {{item.name}}
- Все секторы
- Технологии (872)
Системное программное обеспечение (872)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$111.91 22.68 USD |
+0.4
|
R$20.03T 4.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03T 4.06T USD | 36.10 | R$3.10 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$36.38 27 USD |
+1.22
|
CA$5.36T 3.98T USD | CA$46.40K 34.43K USD | CA$35.65 26.45 USD | CA$36.52 27.1 USD | CA$5.36T 3.98T USD | 37.50 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSF.DE | €440.40 481.42 USD |
+0.63
|
€3.27T 3.58T USD | €5.08K 5.55K USD | €440.40 481.42 USD | €441.80 482.95 USD | €3.27T 3.58T USD | 36.45 | €12.08 13.21 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Oracle Corporation ORCL34.SA | R$197.00 39.93 USD |
+2.32
|
R$3.41T 691.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41T 691.68B USD | 51.57 | R$3.82 0.77 USD | ||
| Oracle Corporation ORC.DE | €193.74 211.78 USD |
+0.19
|
€552.31B 603.75B USD | €3.36K 3.67K USD | €193.50 211.52 USD | €194.52 212.64 USD | €552.31B 603.75B USD | 52.22 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$306.50 62.12 USD |
+0.92
|
R$2.31T 469.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 469.2B USD | 1702.77 | R$0.18 0.04 USD | ||
| Palantir Technologies Inc. PTX.F | €151.96 166.11 USD |
+1.69
|
€359.94B 393.47B USD | €1.30K 1.42K USD | €150.00 163.97 USD | €151.96 166.11 USD | €359.94B 393.47B USD | 1688.44 | €0.09 0.1 USD | ||
| Palantir Technologies Inc. PTX.DE | €151.22 165.3 USD |
-0.45
|
€352.39B 385.21B USD | €18.29K 19.99K USD | €151.02 165.09 USD | €151.80 165.94 USD | €352.39B 385.21B USD | 1680.22 | €0.09 0.1 USD | ||
| Adobe ADBE | $331.11 — |
-0.75
|
$139.64B — | $2.76M — | $328.59 — | $333.73 — | $139.64B — | 20.65 | $16.03 — | ||
| CrowdStrike CRWD | $537.55 — |
+1.47
|
$134.90B — | $1.94M — | $509.05 — | $544.04 — | $134.90B — | 0 | -$1.18 — | ||
| Cloudflare NET | $210.60 — |
-1.38
|
$74.80B — | $3.53M — | $204.19 — | $215.24 — | $74.80B — | 0 | -$0.29 — | ||
| Fortinet FTNT | $82.31 — |
+1.58
|
$61.21B — | $5.15M — | $79.75 — | $83.26 — | $61.21B — | 33.87 | $2.43 — | ||
| Adyen ADYEY | $16.28 — |
-0.79
|
$51.75B — | $28.38K — | $16.11 — | $16.35 — | $51.75B — | 44.00 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,359.00 1485.57 USD |
-3.21
|
€45.38B 49.6B USD | €1.20K 1.31K USD | €1,353.40 1479.45 USD | €1,404.40 1535.2 USD | €45.38B 49.6B USD | 76.52 | €17.76 19.41 USD | ||
| Zscaler ZS | $299.45 — |
-2.97
|
$48.85B — | $2.17M — | $292.18 — | $306.98 — | $48.85B — | 0 | -$0.27 — | ||
| Adyen N.V. ADYEN.AS | €1,360.20 1486.88 USD |
-3.42
|
€43.12B 47.13B USD | €20.34K 22.24K USD | €1,353.00 1479.01 USD | €1,404.20 1534.98 USD | €43.12B 47.13B USD | 42.92 | €31.69 34.64 USD | ||
| Block, Inc. 0L95.IL | $61.25 — |
-30.58
|
$37.55B — | $69.00 — | $60.69 — | $61.25 — | $37.55B — | 0 | -$0.41 — | ||
| MongoDB MDB | $352.61 — |
+0.42
|
$28.69B — | $1.38M — | $337.00 — | $356.50 — | $28.69B — | 0 | -$0.92 — | ||
| CyberArk Software CYBR | $487.93 — |
+0.13
|
$24.63B — | $446.89K — | $473.54 — | $492.51 — | $24.63B — | 0 | -$4.78 — | ||
| Affirm AFRM | $70.51 — |
-3.65
|
$24.15B — | $6.15M — | $69.64 — | $73.93 — | $24.15B — | 102.18 | $0.69 — | ||
| VeriSign VRSN | $252.88 — |
+0.54
|
$23.44B — | $670.56K — | $247.45 — | $254.86 — | $23.44B — | 29.50 | $8.57 — | ||
| Samsara IOT | $37.81 — |
-2.35
|
$22.21B — | $2.34M — | $37.62 — | $39.17 — | $22.21B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $197.52 — |
-0.65
|
$21.36B — | $488.90K — | $195.80 — | $200.20 — | $21.36B — | 21.65 | $9.12 — | ||
| Nutanix NTNX | $65.91 — |
-0.83
|
$17.99B — | $2.26M — | $63.96 — | $66.77 — | $17.99B — | 101.40 | $0.65 — | ||
| GoDaddy GDDY | $129.70 — |
-1.05
|
$17.71B — | $921.38K — | $129.50 — | $131.51 — | $17.71B — | 22.36 | $5.80 — | ||
| Okta OKTA | $83.94 — |
+0.21
|
$14.77B — | $1.63M — | $81.20 — | $84.29 — | $14.77B — | 99.92 | $0.84 — | ||
| F5 FFIV | $234.00 — |
-2.04
|
$13.78B — | $894.42K — | $233.21 — | $237.12 — | $13.78B — | 19.84 | $11.79 — | ||
| Akamai AKAM | $87.17 — |
-1.69
|
$12.76B — | $3.26M — | $87.03 — | $88.75 — | $12.76B — | 25.56 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,332.90 16.13 USD |
+2.59
|
₹857.68B 10.38B USD | ₹2.60M 31.47K USD | ₹1,302.60 15.76 USD | ₹1,336.00 16.16 USD | ₹857.68B 10.38B USD | 0 | -₹9.48 -0.1 USD | ||
| Amdocs DOX | $77.74 — |
+1.08
|
$8.47B — | $1.77M — | $76.66 — | $78.38 — | $8.47B — | 15.39 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$128.90 95.65 USD |
-1.23
|
CA$10.92B 8.11B USD | CA$49.80K 36.95K USD | CA$128.90 95.65 USD | CA$130.77 97.04 USD | CA$10.92B 8.11B USD | 257.80 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $92.05 — |
-0.89
|
$7.79B — | $3.71K — | $92.70 — | $96.72 — | $7.79B — | 255.69 | $0.36 — | ||
| Informatica INFA | $24.79 — |
+0.12
|
$7.64B — | $8.11M — | $24.75 — | $24.84 — | $7.64B — | 826.33 | $0.03 — | ||
| Dropbox DBX | $30.36 — |
-0.13
|
$7.61B — | $3.66M — | $29.98 — | $30.50 — | $7.61B — | 17.25 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥7,830 52.85 USD |
+1.29
|
¥1T 6.99B USD | ¥1M 7.44K USD | ¥7,710 52.04 USD | ¥7,895 53.29 USD | ¥1T 6.99B USD | 33.54 | ¥233 1.58 USD | ||
| Wix.com WIX | $125.29 — |
-1.28
|
$6.96B — | $1.22M — | $124.74 — | $128.21 — | $6.96B — | 44.42 | $2.82 — | ||
| Trend Micro Incorporated TMICY | $50.45 — |
-0.51
|
$6.65B — | $575.00 — | $50.06 — | $50.21 — | $6.65B — | 33.41 | $1.51 — | ||
| Nexi S.p.A. 0NX5.IL | €4.00 4.37 USD |
-1.11
|
€5.25B 5.74B USD | €332.54K 363.51K USD | €3.98 4.35 USD | €4.05 4.43 USD | €5.25B 5.74B USD | 66.68 | €0.06 0.07 USD | ||
| Nexi S.p.A. NEXI.MI | €4.00 4.37 USD |
-1.21
|
€4.76B 5.2B USD | €2.02M 2.21M USD | €3.98 4.35 USD | €4.05 4.42 USD | €4.76B 5.2B USD | 17.39 | €0.23 0.25 USD | ||
| Qualys QLYS | $143.57 — |
+0.17
|
$5.15B — | $426.36K — | $140.58 — | $143.83 — | $5.15B — | 27.82 | $5.16 — | ||
| ACI Worldwide ACIW | $46.97 — |
-0.41
|
$4.86B — | $612.27K — | $46.41 — | $47.10 — | $4.86B — | 19.01 | $2.47 — | ||
| WEX WEX | $136.91 — |
-2.82
|
$4.83B — | $666.79K — | $136.10 — | $140.59 — | $4.83B — | 17.82 | $7.68 — | ||
| Cellebrite DI CLBT | $18.45 — |
-4.3
|
$4.71B — | $2.16M — | $18.17 — | $19.21 — | $4.71B — | 48.55 | $0.38 — | ||
| Paymentus PAY | $37.70 — |
+0.35
|
$4.71B — | $754.63K — | $36.67 — | $38.20 — | $4.71B — | 80.21 | $0.47 — | ||
| StoneCo STNE | $16.77 — |
-0.59
|
$4.43B — | $4.61M — | $16.69 — | $17.12 — | $4.43B — | 0 | -$0.61 — | ||
| DLocal DLO | $13.68 — |
-1.23
|
$4.08B — | $3.83M — | $13.30 — | $14.15 — | $4.08B — | 24.42 | $0.56 — | ||
| Varonis Systems VRNS | $33.69 — |
-1.84
|
$4.05B — | $2.23M — | $32.83 — | $34.06 — | $4.05B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.41 5.34 USD |
+1.78
|
CN¥26.63B 3.7B USD | CN¥7.02M 976.45K USD | CN¥37.59 5.23 USD | CN¥38.58 5.36 USD | CN¥26.63B 3.7B USD | 0 | -CN¥1.20 -0.1 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.25 0.98 USD |
-74.38
|
NOK 34.40B 3.3B USD | NOK 4.68K 449.13 USD | NOK 10.15 0.97 USD | NOK 10.25 0.98 USD | NOK 34.40B 3.3B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Appian APPN | $43.27 — |
+0.51
|
$3.18B — | $769.62K — | $41.74 — | $43.70 — | $3.18B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+1.03
|
$3.17B — | $606.59K — | $0.68 — | $0.69 — | $3.17B — | 34.45 | $0.02 — | ||
| SPS Commerce SPSC | $81.55 — |
-0.85
|
$3.10B — | $402.98K — | $81.03 — | $82.17 — | $3.10B — | 36.40 | $2.24 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.05 2.04 USD |
-0.89
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49B 2.94B USD | 6.88 | R$1.46 0.3 USD | ||
| AvePoint AVPT | $13.02 — |
+0.15
|
$2.81B — | $2.16M — | $12.81 — | $13.23 — | $2.81B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.39 — |
0
|
$2.73B — | $3.07M — | $9.25 — | $9.54 — | $2.73B — | 6.85 | $1.37 — | ||
| Remitly Global RELY | $12.41 — |
-0.64
|
$2.61B — | $4.23M — | $12.08 — | $12.65 — | $2.61B — | 137.88 | $0.09 — | ||
| Teradata TDC | $27.24 — |
+0.96
|
$2.54B — | $1.13M — | $26.35 — | $27.24 — | $2.54B — | 22.51 | $1.21 — | ||
| CSG Systems CSGS | $78.25 — |
-0.31
|
$2.24B — | $338.11K — | $78.14 — | $78.44 — | $2.24B — | 26.61 | $2.94 — | ||
| Marqeta MQ | $4.88 — |
-1.61
|
$2.18B — | $7.33M — | $4.87 — | $5.00 — | $2.18B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.54 — |
-0.54
|
$1.99B — | $1.99M — | $5.50 — | $5.59 — | $1.99B — | 30.77 | $0.18 — | ||
| NetScout Systems NTCT | $27.42 — |
+1.56
|
$1.98B — | $501.76K — | $26.52 — | $27.56 — | $1.98B — | 21.76 | $1.26 — | ||
| LiveRamp RAMP | $29.66 — |
-0.8
|
$1.90B — | $428.83K — | $29.09 — | $29.79 — | $1.90B — | 51.13 | $0.58 — | ||
| EVERTEC EVTC | $29.05 — |
-1.29
|
$1.88B — | $412.70K — | $28.97 — | $29.43 — | $1.88B — | 12.85 | $2.26 — | ||
| Flywire FLYW | $13.92 — |
+0.58
|
$1.69B — | $1.33M — | $13.60 — | $14.02 — | $1.69B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$14.16 9.37 USD |
+3.21
|
A$2.54B 1.68B USD | A$1.04M 686.55K USD | A$13.60 9 USD | A$14.16 9.37 USD | A$2.54B 1.68B USD | 0 | A$0.00 0 USD | ||
| GMO internet, Inc. 4784.T | ¥819 5.53 USD |
-1.44
|
¥236B 1.59B USD | ¥874K 5.9K USD | ¥800 5.4 USD | ¥863 5.83 USD | ¥236B 1.59B USD | 59.39 | ¥14 0.09 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.45 — |
-3.1
|
$1.56B — | $332.32K — | $8.33 — | $8.74 — | $1.56B — | 0 | $0.00 — | ||
| OVH Groupe S.A. OVH.PA | €7.41 8.1 USD |
-0.27
|
€1.15B 1.26B USD | €29.94K 32.73K USD | €7.35 8.03 USD | €7.51 8.21 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| A10 Networks ATEN | $17.49 — |
+2.1
|
$1.25B — | $2.34M — | $16.76 — | $17.50 — | $1.25B — | 25.34 | $0.69 — | ||
| Verint Systems VRNT | $20.31 — |
+0.05
|
$1.23B — | $684.07K — | $20.29 — | $20.32 — | $1.23B — | 27.82 | $0.73 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.83 4.43 USD |
+1.27
|
CN¥8.72B 1.21B USD | CN¥2.27M 316.31K USD | CN¥31.30 4.35 USD | CN¥31.93 4.44 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.44 — |
-2.09
|
$1.06B — | $598.19K — | $8.38 — | $8.56 — | $1.06B — | 0 | -$0.11 — | ||
| Radware RDWR | $23.30 — |
+2.15
|
$994.60M — | $1.10M — | $22.28 — | $23.38 — | $994.60M — | 61.31 | $0.38 — | ||
| Rapid7 RPD | $14.03 — |
+1.89
|
$918.70M — | $2.51M — | $13.48 — | $14.05 — | $918.70M — | 40.08 | $0.35 — | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.67 7.6 USD |
+2.86
|
CN¥5.71B 794.54M USD | CN¥2.15M 298.42K USD | CN¥52.90 7.36 USD | CN¥54.78 7.62 USD | CN¥5.71B 794.54M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.52 0.24 USD |
+2.36
|
₹63.94B 773.57M USD | ₹22.50M 272.23K USD | ₹19.10 0.23 USD | ₹19.89 0.24 USD | ₹63.94B 773.57M USD | 25.68 | ₹0.76 0.009 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.78 0.8 USD |
0
|
CN¥5.42B 754.06M USD | CN¥16.66M 2.32M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥5.42B 754.06M USD | 41.28 | CN¥0.14 0.02 USD | ||
| Appier Group, Inc. 4180.T | ¥1,017 6.87 USD |
-14.25
|
¥106B 713.14M USD | ¥5M 36.55K USD | ¥1,003 6.77 USD | ¥1,068 7.21 USD | ¥106B 713.14M USD | 33.76 | ¥30 0.2 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.13 2.07 USD |
-2.19
|
A$1.07B 707.27M USD | A$130.05K 86.07K USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.07B 707.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.82 2.48 USD |
+20
|
CN¥4.68B 650.84M USD | CN¥35.73M 4.97M USD | CN¥14.95 2.08 USD | CN¥17.82 2.48 USD | CN¥4.68B 650.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.47 — |
-2.08
|
$631.18M — | $238.22K — | $8.39 — | $8.56 — | $631.18M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.39 — |
-4.15
|
$616.37M — | $165.97K — | $4.38 — | $4.80 — | $616.37M — | 16.25 | $0.27 — | ||
| Worldline SA 0QVI.IL | €1.77 1.93 USD |
-4.07
|
€552.23M 603.66M USD | €2.73K 2.99K USD | €1.77 1.93 USD | €1.85 2.02 USD | €552.23M 603.66M USD | 2.05 | €0.86 0.94 USD | ||
| Worldline SA WLN.PA | €1.77 1.94 USD |
-4.37
|
€506.99M 554.21M USD | €1.34M 1.46M USD | €1.77 1.93 USD | €1.85 2.02 USD | €506.99M 554.21M USD | 0 | -€16.00 -17.4 USD | ||
| Exodus Movement EXOD | $17.30 — |
-4.68
|
$532.24M — | $188.26K — | $16.58 — | $18.03 — | $532.24M — | 5.11 | $3.38 — | ||
| Gentrack Group Limited GTK.NZ | NZ$7.69 4.75 USD |
-4.71
|
NZ$828.42M 511.21M USD | NZ$28.79K 17.77K USD | NZ$7.49 4.62 USD | NZ$8.06 4.97 USD | NZ$828.42M 511.21M USD | 85.44 | NZ$0.09 0.06 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.18 2.53 USD |
+1.34
|
CN¥3.60B 501.19M USD | CN¥3.26M 453.66K USD | CN¥17.88 2.49 USD | CN¥18.28 2.54 USD | CN¥3.60B 501.19M USD | 227.25 | CN¥0.08 0.01 USD | ||
| Gentrack Group Limited GTK.AX | A$6.72 4.45 USD |
-6.54
|
A$723.89M 479.11M USD | A$538.82K 356.62K USD | A$6.46 4.28 USD | A$7.01 4.64 USD | A$723.89M 479.11M USD | 84.00 | A$0.08 0.05 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.20 0.85 USD |
+0.96
|
R$2.30B 466.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.57M USD | 70.00 | R$0.06 0.01 USD | ||
| Telos TLS | $5.85 — |
-6.25
|
$460.23M — | $1.68M — | $5.73 — | $6.01 — | $460.23M — | 0 | -$0.41 — | ||
| International Money Express IMXI | $15.10 — |
-0.07
|
$449.05M — | $142.55K — | $15.04 — | $15.11 — | $449.05M — | 11.79 | $1.28 — | ||
| Consensus Cloud CCSI | $22.37 — |
-4.81
|
$446.64M — | $231.87K — | $22.04 — | $23.26 — | $446.64M — | 5.30 | $4.22 — | ||
| Bakkt BKKT | $18.15 — |
-2
|
$445.19M — | $1.93M — | $16.69 — | $19.65 — | $445.19M — | 0 | -$5.71 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥70.39 9.79 USD |
+20
|
CN¥3.19B 443.52M USD | CN¥4.37M 607.26K USD | CN¥59.00 8.2 USD | CN¥70.39 9.79 USD | CN¥3.19B 443.52M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Bandwidth BAND | $14.37 — |
+0.21
|
$437.68M — | $132.81K — | $13.92 — | $14.41 — | $437.68M — | 0 | -$0.39 — | ||
| Priority Technology PRTH | $5.24 — |
-1.69
|
$435.54M — | $937.01K — | $5.05 — | $5.36 — | $435.54M — | 9.88 | $0.53 — | ||
| Paysafe PSFE | $6.98 — |
-5.16
|
$433.11M — | $2.33M — | $6.66 — | $7.14 — | $433.11M — | 0 | -$2.12 — | ||
| Coveo Solutions Inc. CVO.TO | CA$5.79 4.3 USD |
-1.53
|
CA$579.13M 429.75M USD | CA$229.60K 170.38K USD | CA$5.71 4.24 USD | CA$5.88 4.36 USD | CA$579.13M 429.75M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||