Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Технологии (564)
- {{item.name}}
- Все секторы
- Технологии (564)
Системное программное обеспечение (564)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$109.50 22.19 USD |
+1.01
|
R$19.53T 3.96T USD | R$27.22K 5.52K USD | R$109.01 22.09 USD | R$109.85 22.26 USD | R$19.53T 3.96T USD | 34.43 | R$3.18 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.95 25.19 USD |
+0.27
|
CA$5.00T 3.71T USD | CA$36.10K 26.79K USD | CA$33.58 24.92 USD | CA$34.02 25.24 USD | CA$5.00T 3.71T USD | 35.00 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €407.65 445.62 USD |
+1.25
|
€3.03T 3.31T USD | €5.27K 5.76K USD | €406.00 443.81 USD | €409.05 447.15 USD | €3.03T 3.31T USD | 34.08 | €11.96 13.07 USD | ||
| Oracle Corporation ORCL34.SA | R$169.99 34.45 USD |
-0.89
|
R$2.93T 593.95B USD | R$21.12K 4.28K USD | R$167.40 33.93 USD | R$175.09 35.49 USD | R$2.93T 593.95B USD | 35.41 | R$4.80 0.97 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$346.00 70.13 USD |
+1.27
|
R$2.48T 502.02B USD | R$7.10K 1.44K USD | R$343.30 69.58 USD | R$346.52 70.23 USD | R$2.48T 502.02B USD | 437.97 | R$0.79 0.16 USD | ||
| Oracle Corporation ORC.DE | €158.18 172.91 USD |
-0.74
|
€455.55B 497.97B USD | €11.32K 12.37K USD | €157.54 172.21 USD | €163.24 178.44 USD | €455.55B 497.97B USD | 34.91 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €160.42 175.36 USD |
+2.19
|
€382.35B 417.96B USD | €24.23K 26.49K USD | €159.66 174.53 USD | €161.44 176.48 USD | €382.35B 417.96B USD | 422.15 | €0.38 0.42 USD | ||
| Adobe ADBE | $355.85 — |
+2.29
|
$147.57B — | $1.12M — | $345.43 — | $355.86 — | $147.57B — | 20.83 | $16.70 — | ||
| CrowdStrike CRWD | $476.92 — |
+0.22
|
$123.16B — | $539.11K — | $482.00 — | $491.42 — | $123.16B — | 0 | -$1.27 — | ||
| Cloudflare NET | $197.53 — |
+0.42
|
$69.19B — | $2.13M — | $194.15 — | $198.49 — | $69.19B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $80.52 — |
+1.17
|
$63.19B — | $1.10M — | $81.13 — | $82.83 — | $63.19B — | 33.93 | $2.43 — | ||
| Adyen ADYEY | $15.83 — |
+0.25
|
$50.08B — | $190.80K — | $15.73 — | $15.90 — | $50.08B — | 42.78 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,341.80 1466.77 USD |
-0.78
|
€44.80B 48.97B USD | €3.53K 3.86K USD | €1,333.00 1457.15 USD | €1,351.40 1477.26 USD | €44.80B 48.97B USD | 75.55 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,340.80 1465.68 USD |
-0.71
|
€42.27B 46.2B USD | €13.37K 14.61K USD | €1,332.20 1456.27 USD | €1,352.00 1477.92 USD | €42.27B 46.2B USD | 42.43 | €31.60 34.54 USD | ||
| Block, Inc. 0L95.IL | $65.20 — |
-26.1
|
$39.97B — | $15.00 — | $64.44 — | $65.20 — | $39.97B — | 0 | -$0.41 — | ||
| Zscaler ZS | $232.78 — |
+1.07
|
$37.12B — | $2.24M — | $228.66 — | $233.98 — | $37.12B — | 0 | -$0.26 — | ||
| MongoDB MDB | $421.50 — |
+1.32
|
$34.31B — | $1.61M — | $408.00 — | $425.48 — | $34.31B — | 0 | -$0.84 — | ||
| Affirm AFRM | $73.39 — |
+11.77
|
$24.22B — | $10.94M — | $64.90 — | $73.87 — | $24.22B — | 106.36 | $0.69 — | ||
| CyberArk Software CYBR | $451.63 — |
+0.62
|
$22.80B — | $627.78K — | $443.03 — | $454.32 — | $22.80B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $242.25 — |
+0.15
|
$22.63B — | $557.15K — | $240.33 — | $243.47 — | $22.63B — | 28.23 | $8.58 — | ||
| Samsara IOT | $38.98 — |
-1.74
|
$22.49B — | $4.82M — | $38.79 — | $40.55 — | $22.49B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $188.19 — |
+0.48
|
$20.20B — | $604.16K — | $186.15 — | $189.10 — | $20.20B — | 20.65 | $9.11 — | ||
| GoDaddy GDDY | $124.68 — |
+0.7
|
$17.26B — | $726.00K — | $124.02 — | $125.35 — | $17.26B — | 21.49 | $5.80 — | ||
| Okta OKTA | $90.59 — |
+2.71
|
$16.06B — | $3.39M — | $88.89 — | $91.50 — | $16.06B — | 82.35 | $1.10 — | ||
| F5 FFIV | $258.26 — |
-1.81
|
$15.00B — | $1.43M — | $256.13 — | $261.73 — | $15.00B — | 21.88 | $11.80 — | ||
| Nutanix NTNX | $48.27 — |
+1.07
|
$13.05B — | $4.36M — | $46.91 — | $48.37 — | $13.05B — | 63.51 | $0.76 — | ||
| Akamai AKAM | $87.74 — |
+1.4
|
$12.62B — | $2.02M — | $85.80 — | $87.91 — | $12.62B — | 25.73 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,268.60 15.35 USD |
-1
|
₹812.64B 9.83B USD | ₹1.54M 18.6K USD | ₹1,260.00 15.24 USD | ₹1,293.90 15.65 USD | ₹812.64B 9.83B USD | 0 | -₹9.48 -0.1 USD | ||
| Amdocs DOX | $79.63 — |
+1.09
|
$8.76B — | $917.47K — | $78.31 — | $79.77 — | $8.76B — | 15.76 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$123.70 91.79 USD |
-1.58
|
CA$10.31B 7.65B USD | CA$47.92K 35.56K USD | CA$122.66 91.02 USD | CA$127.11 94.32 USD | CA$10.31B 7.65B USD | 242.54 | CA$0.51 0.38 USD | ||
| Topicus.com TOITF | $90.01 — |
-1.33
|
$7.60B — | $1.24K — | $90.00 — | $92.45 — | $7.60B — | 250.02 | $0.36 — | ||
| Dropbox DBX | $28.59 — |
+2.62
|
$7.48B — | $2.90M — | $27.66 — | $28.77 — | $7.48B — | 16.24 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥6,891 46.52 USD |
+1.52
|
¥909B 6.13B USD | ¥846K 5.71K USD | ¥6,770 45.7 USD | ¥6,961 46.99 USD | ¥909B 6.13B USD | 29.51 | ¥234 1.58 USD | ||
| Trend Micro Incorporated TMICY | $43.99 — |
-0.32
|
$5.80B — | $1.45K — | $43.81 — | $43.95 — | $5.80B — | 29.32 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €3.97 4.34 USD |
-1.57
|
€5.21B 5.69B USD | €332.57K 363.54K USD | €3.97 4.34 USD | €4.03 4.4 USD | €5.21B 5.69B USD | 66.20 | €0.06 0.07 USD | ||
| Wix.com WIX | $101.95 — |
+4.3
|
$5.68B — | $1.36M — | $97.47 — | $104.22 — | $5.68B — | 43.19 | $2.36 — | ||
| WEX WEX | $152.55 — |
+0.99
|
$5.23B — | $287.89K — | $150.19 — | $152.80 — | $5.23B — | 19.88 | $7.67 — | ||
| Qualys QLYS | $143.57 — |
-0.92
|
$5.18B — | $713.22K — | $139.47 — | $145.06 — | $5.18B — | 27.82 | $5.16 — | ||
| Nexi S.p.A. NEXI.MI | €3.97 4.34 USD |
-0.82
|
€4.65B 5.08B USD | €2.50M 2.73M USD | €3.97 4.34 USD | €4.02 4.4 USD | €4.65B 5.08B USD | 17.27 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $48.05 — |
+2.96
|
$4.96B — | $1.19M — | $46.81 — | $48.36 — | $4.96B — | 19.45 | $2.47 — | ||
| Cellebrite DI CLBT | $18.23 — |
+2.13
|
$4.46B — | $556.29K — | $17.66 — | $18.37 — | $4.46B — | 47.97 | $0.38 — | ||
| DLocal DLO | $14.11 — |
+2.54
|
$4.16B — | $998.55K — | $13.55 — | $14.15 — | $4.16B — | 25.19 | $0.56 — | ||
| StoneCo STNE | $14.67 — |
-4.05
|
$3.92B — | $6.70M — | $14.53 — | $15.09 — | $3.92B — | 0 | -$0.59 — | ||
| Varonis Systems VRNS | $33.16 — |
+0.48
|
$3.91B — | $1.58M — | $32.40 — | $33.38 — | $3.91B — | 0 | -$1.02 — | ||
| Paymentus PAY | $30.76 — |
+1.72
|
$3.86B — | $699.57K — | $30.35 — | $30.81 — | $3.86B — | 65.44 | $0.47 — | ||
| SPS Commerce SPSC | $88.15 — |
+2.21
|
$3.34B — | $881.55K — | $86.23 — | $89.23 — | $3.34B — | 39.35 | $2.24 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.37 0.99 USD |
-74.08
|
NOK 34.81B 3.34B USD | NOK 21.46K 2.06K USD | NOK 10.36 0.99 USD | NOK 10.53 1.01 USD | NOK 34.81B 3.34B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.79 4.84 USD |
+1.16
|
CN¥23.74B 3.3B USD | CN¥4.14M 576.14K USD | CN¥34.00 4.73 USD | CN¥34.95 4.86 USD | CN¥23.74B 3.3B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.71 2.17 USD |
-0.28
|
R$15.78B 3.2B USD | R$2.76K 558.8 USD | R$10.68 2.16 USD | R$10.74 2.18 USD | R$15.78B 3.2B USD | 7.33 | R$1.46 0.3 USD | ||
| AvePoint AVPT | $13.71 — |
+2.31
|
$2.96B — | $1.37M — | $13.36 — | $13.86 — | $2.96B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $14.09 — |
-2.83
|
$2.95B — | $2.47M — | $14.07 — | $14.64 — | $2.95B — | 156.55 | $0.09 — | ||
| PagSeguro Digital PAGS | $9.71 — |
-3.09
|
$2.83B — | $3.01M — | $9.62 — | $9.91 — | $2.83B — | 7.24 | $1.34 — | ||
| Teradata TDC | $29.68 — |
-1.56
|
$2.80B — | $1.22M — | $29.53 — | $30.28 — | $2.80B — | 24.52 | $1.21 — | ||
| Appian APPN | $36.43 — |
-1.27
|
$2.70B — | $433.41K — | $36.16 — | $37.01 — | $2.70B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.58 — |
+1.76
|
$2.51B — | $567.82K — | $0.56 — | $0.58 — | $2.51B — | 28.90 | $0.02 — | ||
| EverCommerce EVCM | $13.40 — |
+0.3
|
$2.43B — | $1.08M — | $13.09 — | $14.41 — | $2.43B — | 0 | $0.00 — | ||
| Marqeta MQ | $4.92 — |
+2.07
|
$2.21B — | $4.19M — | $4.76 — | $4.93 — | $2.21B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.02 — |
+0.01
|
$2.20B — | $288.37K — | $76.92 — | $77.37 — | $2.20B — | 26.19 | $2.94 — | ||
| Payoneer Global PAYO | $5.89 — |
+1.2
|
$2.12B — | $2.66M — | $5.75 — | $5.97 — | $2.12B — | 32.72 | $0.18 — | ||
| NetScout Systems NTCT | $27.51 — |
-0.69
|
$1.99B — | $417.39K — | $27.40 — | $27.78 — | $1.99B — | 21.83 | $1.26 — | ||
| LiveRamp RAMP | $29.82 — |
+2.09
|
$1.96B — | $401.98K — | $29.22 — | $29.93 — | $1.96B — | 51.41 | $0.58 — | ||
| EVERTEC EVTC | $29.24 — |
-2.04
|
$1.87B — | $299.10K — | $29.23 — | $29.84 — | $1.87B — | 12.93 | $2.26 — | ||
| Flywire FLYW | $14.58 — |
+1.67
|
$1.78B — | $1.47M — | $14.34 — | $14.76 — | $1.78B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.35 8.17 USD |
-1.2
|
A$2.26B 1.5B USD | A$787.07K 520.93K USD | A$12.18 8.06 USD | A$12.60 8.34 USD | A$2.26B 1.5B USD | 0 | A$0.00 0 USD | ||
| A10 Networks ATEN | $18.03 — |
+1.29
|
$1.30B — | $847.26K — | $17.73 — | $18.10 — | $1.30B — | 26.13 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| GMO internet, Inc. 4784.T | ¥636 4.29 USD |
+0.95
|
¥174B 1.18B USD | ¥1M 7.58K USD | ¥616 4.16 USD | ¥639 4.31 USD | ¥174B 1.18B USD | 46.08 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €6.87 7.5 USD |
+0.66
|
€1.03B 1.13B USD | €75.17K 82.17K USD | €6.77 7.4 USD | €6.95 7.59 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.66 3.98 USD |
+0.74
|
CN¥7.74B 1.08B USD | CN¥3.14M 436.66K USD | CN¥27.80 3.87 USD | CN¥28.71 3.99 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.51 — |
+2.28
|
$1.05B — | $567.58K — | $8.30 — | $8.52 — | $1.05B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.71 — |
+0.06
|
$1.03B — | $893.93K — | $15.40 — | $15.89 — | $1.03B — | 44.88 | $0.35 — | ||
| Radware RDWR | $23.43 — |
-1.39
|
$1.02B — | $258.40K — | $23.17 — | $23.84 — | $1.02B — | 61.65 | $0.38 — | ||
| Appier Group, Inc. 4180.T | ¥1,109 7.49 USD |
+1.37
|
¥113B 762.23M USD | ¥1M 7.99K USD | ¥1,079 7.28 USD | ¥1,112 7.51 USD | ¥113B 762.23M USD | 36.85 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.74 7.06 USD |
+0.93
|
CN¥5.18B 720.08M USD | CN¥2.75M 382.79K USD | CN¥49.36 6.86 USD | CN¥51.85 7.21 USD | CN¥5.18B 720.08M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.60 0.2 USD |
-2.06
|
₹57.78B 699.1M USD | ₹4.68M 56.62K USD | ₹16.53 0.2 USD | ₹17.02 0.21 USD | ₹57.78B 699.1M USD | 21.84 | ₹0.76 0.009 USD | ||
| Cognyte Software CGNT | $9.48 — |
-0.32
|
$692.40M — | $245.78K — | $9.29 — | $9.60 — | $692.40M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.80 — |
+1.48
|
$645.98M — | $116.34K — | $4.73 — | $4.88 — | $645.98M — | 17.77 | $0.27 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.63 1.74 USD |
+0.77
|
A$905.23M 599.13M USD | A$61.92K 40.98K USD | A$2.58 1.71 USD | A$2.63 1.74 USD | A$905.23M 599.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.55 5.28 USD |
+0.83
|
NZ$921.06M 568.38M USD | NZ$12.71K 7.84K USD | NZ$8.46 5.22 USD | NZ$9.04 5.58 USD | NZ$921.06M 568.38M USD | 45.00 | NZ$0.19 0.12 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.36 2.14 USD |
-3.94
|
CN¥4.00B 556.12M USD | CN¥22.27M 3.1M USD | CN¥14.73 2.05 USD | CN¥16.13 2.24 USD | CN¥4.00B 556.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Worldline SA 0QVI.IL | €1.60 1.75 USD |
-2.52
|
€500.59M 547.22M USD | €9.79K 10.71K USD | €1.59 1.74 USD | €1.75 1.91 USD | €500.59M 547.22M USD | 1.86 | €0.86 0.94 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.39 2.7 USD |
+0.94
|
CN¥3.84B 534.55M USD | CN¥6.79M 943.84K USD | CN¥18.76 2.61 USD | CN¥19.59 2.72 USD | CN¥3.84B 534.55M USD | 242.37 | CN¥0.08 0.01 USD | ||
| Gentrack Group Limited GTK.AX | A$7.49 4.96 USD |
-2.73
|
A$806.87M 534.04M USD | A$115.59K 76.51K USD | A$7.47 4.94 USD | A$7.95 5.26 USD | A$806.87M 534.04M USD | 44.05 | A$0.17 0.11 USD | ||
| Worldline SA WLN.PA | €1.60 1.75 USD |
-2.65
|
€451.36M 493.4M USD | €3.98M 4.35M USD | €1.59 1.74 USD | €1.75 1.92 USD | €451.36M 493.4M USD | 0 | -€16.00 -17.4 USD | ||
| Veritone VERI | $5.26 — |
+1.35
|
$482.90M — | $2.45M — | $5.04 — | $5.32 — | $482.90M — | 0 | -$1.97 — | ||
| Paysafe PSFE | $8.14 — |
-0.49
|
$479.01M — | $443.92K — | $8.08 — | $8.31 — | $479.01M — | 0 | -$2.12 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.23 0.86 USD |
-5.16
|
R$2.33B 472.1M USD | R$569.50K 115.43K USD | R$4.20 0.85 USD | R$4.44 0.9 USD | R$2.33B 472.1M USD | 0 | -R$0.50 -0.1 USD | ||
| Bandwidth BAND | $15.00 — |
+0.94
|
$457.82M — | $154.35K — | $14.77 — | $15.15 — | $457.82M — | 0 | -$0.39 — | ||
| International Money Express IMXI | $15.38 — |
+0.2
|
$457.07M — | $155.70K — | $15.36 — | $15.42 — | $457.07M — | 12.01 | $1.28 — | ||
| Priority Technology PRTH | $5.52 — |
-0.36
|
$451.93M — | $344.18K — | $5.46 — | $5.63 — | $451.93M — | 10.41 | $0.53 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.90 14.97 USD |
-2.64
|
PLN 1.75B 445.76M USD | PLN 58.21K 14.8K USD | PLN 58.20 14.79 USD | PLN 60.60 15.4 USD | PLN 1.75B 445.76M USD | 12.40 | PLN 4.75 1.21 USD | ||
| Consensus Cloud CCSI | $23.36 — |
-1.23
|
$443.97M — | $199.80K — | $23.18 — | $23.93 — | $443.97M — | 5.53 | $4.22 — | ||
| Coveo Solutions Inc. CVO.TO | CA$6.21 4.61 USD |
+1.47
|
CA$596.21M 442.43M USD | CA$160.60K 119.17K USD | CA$6.09 4.52 USD | CA$6.24 4.63 USD | CA$596.21M 442.43M USD | 0 | -CA$0.32 -0.2 USD | ||
| Allot ALLT | $8.92 — |
-1
|
$431.96M — | $370.87K — | $8.76 — | $9.10 — | $431.96M — | 223.00 | $0.04 — | ||
| Exodus Movement EXOD | $14.43 — |
+6.42
|
$422.57M — | $99.15K — | $13.95 — | $14.85 — | $422.57M — | 4.26 | $3.38 — | ||
| Telos TLS | $5.42 — |
-0.18
|
$399.75M — | $608.49K — | $5.37 — | $5.54 — | $399.75M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $24.73 — |
+1.56
|
$387.07M — | $350.19K — | $23.65 — | $25.18 — | $387.07M — | 0 | -$2.57 — | ||
| Centurion ALF | $10.63 — |
+0.05
|
$382.20M — | $139.00 — | $10.63 — | $10.63 — | $382.20M — | 31.27 | $0.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||