$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (928)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $116.39 23.59 USD
+0.69
$21.09T 4.28T USD $8.87K 1.8K USD $116.07 23.53 USD $116.85 23.68 USD $21.09T 4.28T USD 40.69 $2.86 0.58 USD
Microsoft Corporation  MSFT.NE $36.21 26.87 USD
+1.15
$5.33T 3.96T USD $16.46K 12.21K USD $36.04 26.74 USD $36.5 27.09 USD $5.33T 3.96T USD 37.32 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $428.8 468.74 USD
+0.2
$3.19T 3.48T USD $3.95K 4.32K USD $427.45 467.26 USD $429.7 469.72 USD $3.19T 3.48T USD 39.26 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $236.49
+0.47
$664.26B $2.82M $236.21 $240.06 $664.26B 54.49 $4.34
Palantir Technologies Inc.  P2LT34.SA $265.24 53.76 USD
+0.72
$1.92T 389.58B USD $1.73K 350.64 USD $264.45 53.6 USD $265.99 53.91 USD $1.92T 389.58B USD 646.92 $0.41 0.08 USD
Palantir Technologies Inc.  PTX.DE $122.3 133.69 USD
+2.14
$291.34B 318.47B USD $32.32K 35.32K USD $120.98 132.25 USD $122.6 134.02 USD $291.34B 318.47B USD 643.68 $0.19 0.21 USD
Palantir Technologies Inc.  PTX.F $122.6 134.02 USD
+0.52
$287.92B 314.73B USD $1.62K 1.78K USD $120.92 132.18 USD $122.6 134.02 USD $287.92B 314.73B USD 645.26 $0.19 0.21 USD
Adobe  ADBE $370.2
-0.85
$157.04B $699.12K $365.51 $372.81 $157.04B 23.71 $15.61
Palo Alto Networks  PANW $199.28
-3.29
$132.88B $713.59K $199.28 $205 $132.88B 115.18 $1.73
CrowdStrike  CRWD $498.48
-2.93
$124.25B $383.29K $498.31 $514.5 $124.25B 0 -$0.72
Synopsys  SNPS $548.55
-0.44
$85.11B $118.49K $546.3 $552.49 $85.11B 63.41 $8.65
Fortinet  FTNT $104.9
-2.55
$80.29B $408.92K $104.8 $108.09 $80.29B 43.16 $2.43
Cloudflare  NET $187.31
-3.25
$64.92B $426.37K $187.31 $194.49 $64.92B 0 -$0.23
Adyen  ADYEY $18.48
+0.76
$58.2B $8.64K $18.35 $18.53 $58.2B 52.79 $0.35
Adyen N.V.  0YP5.IL $1,535 1677.96 USD
-2
$51.25B 56.03B USD $17.75K 19.4K USD $1,531.6 1674.25 USD $1,585 1732.62 USD $51.25B 56.03B USD 86.43 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,535.4 1678.4 USD
-2.55
$48.36B 52.86B USD $34.07K 37.25K USD $1,531.4 1674.03 USD $1,585 1732.62 USD $48.36B 52.86B USD 52.22 $29.4 32.14 USD
Zscaler  ZS $306.63
-3.12
$47.74B $192.73K $306.45 $316 $47.74B 0 -$0.25
Block, Inc.  0L95.IL $68.86
-21.95
$42.21B $1.39K $68.75 $68.98 $42.21B 0 -$0.41
VeriSign  VRSN $289.76
+1.01
$27.21B $646.08K $284.8 $291.54 $27.21B 35.46 $8.17
Toast  TOST $43.67
-2.15
$25.26B $943.57K $43.45 $44.83 $25.26B 161.74 $0.27
Check Point Software  CHKP $231.23
+2.23
$25.06B $877.2K $225.1 $231.64 $25.06B 30.58 $7.56
GoDaddy  GDDY $172.58
-1.46
$24.59B $91.02K $172.21 $174.88 $24.59B 33.18 $5.2
Affirm  AFRM $68.39
-0.98
$22.06B $372.57K $68.25 $69.37 $22.06B 0 -$0.19
Samsara  IOT $38.25
-2.6
$21.78B $440.01K $38.25 $39.51 $21.78B 0 -$0.22
CyberArk Software  CYBR $405.31
+2.56
$20.38B $736.83K $395.46 $408.22 $20.38B 0 -$2.03
Nutanix  NTNX $73.86
-3.51
$19.8B $216.13K $73.86 $76.61 $19.8B 0 $0
MongoDB  MDB $212.61
-2.08
$17.37B $304.44K $212.41 $218.42 $17.37B 0 -$1.09
F5  FFIV $302.28
-0.04
$17.36B $414.9K $297.65 $302.68 $17.36B 28.73 $10.52
Okta  OKTA $95.7
-3.48
$16.76B $385.21K $95.62 $98.92 $16.76B 147.23 $0.65
Akamai  AKAM $79.9
-0.91
$11.37B $69.67K $79.7 $80.59 $11.37B 26.81 $2.98
Topicus.com Inc.  TOI.V $178.84 132.71 USD
+0.2
$14.86B 11.02B USD $23.03K 17.09K USD $176 130.6 USD $179.44 133.16 USD $14.86B 11.02B USD 93.63 $1.91 1.42 USD
Topicus.com  TOITF $130.5
+0.38
$10.87B $159 $126.15 $130.5 $10.87B 93.21 $1.4
Amdocs  DOX $91.57
-1.13
$10.18B $777.77K $91.15 $92.75 $10.18B 19.23 $4.76
Shift4 Payments  FOUR $103.67
-0.83
$9.19B $33.44K $103.28 $104.69 $9.19B 35.50 $2.92
Wix.com  WIX $158
-2.33
$8.8B $852.47K $157.41 $162.98 $8.8B 62.94 $2.51
Confluent  CFLT $24.45
-4.34
$8.32B $572.35K $24.41 $25.55 $8.32B 0 -$0.97
Dropbox  DBX $27.45
-0.83
$7.5B $271.08K $27.26 $27.64 $7.5B 18.05 $1.52
Nexi S.p.A.  0NX5.IL $5.22 5.71 USD
-0.57
$6.85B 7.49B USD $80.78K 88.3K USD $5.22 5.71 USD $5.31 5.8 USD $6.85B 7.49B USD 87.03 $0.06 0.07 USD
Informatica  INFA $24.35
-0.02
$7.39B $503.69K $24.33 $24.38 $7.39B 0 $0
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
UiPath  PATH $13
-2.51
$6.96B $674.16K $12.96 $13.4 $6.96B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.23 5.72 USD
-0.34
$6.22B 6.8B USD $2.29M 2.5M USD $5.22 5.7 USD $5.31 5.8 USD $6.22B 6.8B USD 37.37 $0.14 0.15 USD
CCC Intelligent  CCCS $9.62
-1.49
$6.34B $205.53K $9.61 $9.76 $6.34B 961.50 $0.01
SentinelOne, Inc.  S $18.17
-1.92
$6.04B $529.22K $18.24 $18.61 $6.04B 0 -$1.32
Varonis Systems  VRNS $52.77
-1.48
$5.91B $163.39K $52.77 $53.9 $5.91B 0 -$0.81
Qualys  QLYS $146.01
-1.2
$5.3B $248.5K $143.48 $147.84 $5.3B 29.85 $4.89
SPS Commerce  SPSC $138.73
-0.65
$5.27B $217.91K $136.24 $140.53 $5.27B 64.82 $2.14
WEX  WEX $151.1
-0.94
$5.17B $289.84K $150.62 $153.34 $5.17B 19.44 $7.77
StoneCo Ltd.  0A4H.L $16.4
+1.8
$4.89B $53 $16.26 $16.56 $4.89B 17.63 $0.93
Box  BOX $33.3
-1.27
$4.82B $158.97K $33.16 $33.63 $4.82B 25.61 $1.3
ACI Worldwide  ACIW $45.43
-1.09
$4.77B $525.47K $45.17 $46.24 $4.77B 17.95 $2.53
Euronet Worldwide  EEFT $107.08
+0.26
$4.63B $360.29K $104.07 $107.65 $4.63B 15.86 $6.75
StoneCo  STNE $16.13
-3.01
$4.38B $536.16K $15.84 $16.19 $4.38B 0 -$0.8
Tenable  TENB $34.86
-1.71
$4.26B $166.15K $34.87 $35.69 $4.26B 0 -$0.38
GMO internet, Inc.  4784.T $2,066 13.95 USD
+24.01
$566.38B 3.82B USD $12.91M 87.14K USD $1,711 11.55 USD $2,066 13.95 USD $566.38B 3.82B USD 0 -$0.33 -0.002 USD
Paymentus  PAY $30.5
+0.13
$3.82B $566.46K $30.23 $30.86 $3.82B 76.25 $0.4
AvePoint  AVPT $18.4
-2.31
$3.74B $79.9K $18.38 $18.82 $3.74B 0 -$0.13
Remitly Global  RELY $18.15
-1.76
$3.7B $568.85K $18.06 $18.4 $3.7B 0 -$0.03
Cellebrite DI  CLBT $14.8
-3.58
$3.54B $130.76K $14.79 $15.35 $3.54B 0 -$0.92
DLocal  DLO $11.38
+0.35
$3.25B $851.19K $11.16 $11.58 $3.25B 23.70 $0.48
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.14
$3.21B $507.82K $0.7299 $0.7399 $3.21B 36.89 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.97 4.58 USD
+0.21
$22.59B 3.14B USD $2.81M 391.38K USD $32.68 4.54 USD $33.15 4.61 USD $22.59B 3.14B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.18 2.06 USD
-0.88
$15.49B 3.14B USD $158 32.02 USD $10.16 2.06 USD $10.21 2.07 USD $15.49B 3.14B USD 7.65 $1.33 0.27 USD
Marqeta  MQ $5.95
-0.67
$2.79B $155.01K $5.95 $5.98 $2.79B 59.49 $0.1
PagSeguro Digital  PAGS $9.05
-3.26
$2.7B $809.89K $8.94 $9.12 $2.7B 7.23 $1.25
DigitalOcean  DOCN $29.26
-1.93
$2.66B $104.14K $29.36 $30.17 $2.66B 25.88 $1.13
BlackBerry Limited  BB.TO $5.62 4.17 USD
-0.88
$3.34B 2.48B USD $261.72K 194.21K USD $5.58 4.14 USD $5.7 4.23 USD $3.34B 2.48B USD 187.33 $0.03 0.02 USD
Payoneer Global  PAYO $6.83
-0.92
$2.47B $135.33K $6.81 $6.92 $2.47B 24.37 $0.28
Appian  APPN $31.22
-0.26
$2.32B $757.77K $30.77 $31.36 $2.32B 0 -$0.83
EVERTEC  EVTC $36.15
-1.39
$2.3B $233.2K $35.94 $36.88 $2.3B 18.16 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
LiveRamp  RAMP $34.2
+2.67
$2.26B $532.77K $33.7 $34.45 $2.26B 0 -$0.04
AutoStore Holdings Ltd.  AUTO.OL $6.56 0.63 USD
+1.39
$22.58B 2.17B USD $2.11M 202.39K USD $6.42 0.62 USD $6.76 0.65 USD $22.58B 2.17B USD 19.87 $0.33 0.03 USD
Five9  FIVN $28.33
-1.44
$2.16B $135.4K $27.94 $28.83 $2.16B 0 -$0.06
Teradata  TDC $22.51
-0.99
$2.15B $38.93K $22.46 $22.82 $2.15B 15.96 $1.41
AutoStore Holdings Ltd.  0AAE.IL $6.62 0.63 USD
-83.46
$22.2B 2.13B USD $248.43K 23.83K USD $6.48 0.62 USD $6.63 0.64 USD $22.2B 2.13B USD 0 -$0.29 -0.02 USD
AvidXchange  AVDX $9.85
+0.05
$2.03B $42.88K $9.84 $9.85 $2.03B 0 $0
EverCommerce  EVCM $10.81
+0.46
$1.97B $142.32K $10.65 $10.84 $1.97B 0 -$0.12
CSG Systems  CSGS $64.22
+0.06
$1.86B $130.86K $63.71 $64.91 $1.86B 21.99 $2.92
OVH Groupe S.A.  OVH.PA $10.96 11.98 USD
+2.43
$1.67B 1.82B USD $77.92K 85.18K USD $10.64 11.63 USD $11.1 12.13 USD $1.67B 1.82B USD 137.00 $0.08 0.09 USD
NetScout Systems  NTCT $23.82
-0.5
$1.7B $831.94K $23.45 $24.04 $1.7B 0 -$5.12
Rapid7  RPD $25.59
+4.88
$1.64B $997.66K $24.33 $25.85 $1.64B 62.41 $0.41
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Tuya  TUYA $2.5
-1.19
$1.49B $186.75K $2.49 $2.56 $1.49B 62.37 $0.04
Flywire  FLYW $12.16
+3.14
$1.48B $2.54M $11.79 $12.18 $1.48B 304.00 $0.04
Global Blue Group Holding AG  GB $7.29
-0.55
$1.45B $107.81K $7.28 $7.35 $1.45B 17.78 $0.41
A10 Networks  ATEN $19.59
+0.41
$1.41B $838.78K $19.21 $19.65 $1.41B 29.23 $0.67
Megaport Limited  MP1.AX $12.86 8.51 USD
-2.06
$2.13B 1.41B USD $527.76K 349.3K USD $12.8 8.47 USD $13.3 8.8 USD $2.13B 1.41B USD 321.50 $0.04 0.03 USD
Couchbase  BASE $24.17
-1.02
$1.33B $195.62K $24.17 $24.35 $1.33B 0 -$1.36
Radware  RDWR $30.56
-0.78
$1.3B $234.49K $30.04 $31 $1.3B 113.18 $0.27
Worldline SA  0QVI.IL $3.81 4.17 USD
-0.25
$1.19B 1.3B USD $4.72K 5.16K USD $3.79 4.15 USD $3.89 4.26 USD $1.19B 1.3B USD 4.43 $0.86 0.94 USD
Verint Systems  VRNT $21.44
-1.63
$1.29B $64.66K $21.39 $21.79 $1.29B 25.51 $0.84
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.58 4.53 USD
-2.75
$8.8B 1.22B USD $13.82M 1.92M USD $32.5 4.52 USD $33.82 4.7 USD $8.8B 1.22B USD 543.00 $0.06 0.008 USD
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $776.69K 849.02K USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
TELUS International (Cda) Inc.  TIXT.TO $5.28 3.92 USD
-0.56
$1.46B 1.09B USD $92.01K 68.27K USD $5.24 3.89 USD $5.33 3.96 USD $1.46B 1.09B USD 0 -$0.66 -0.4 USD
TELUS International (Cda)  TIXT $3.85
-0.77
$1.07B $574.31K $3.83 $3.9 $1.07B 0 -$0.48
SAKURA Internet Inc.  3778.T $3,840 25.92 USD
-1.92
$153.6B 1.04B USD $1.64M 11.05K USD $3,815 25.75 USD $3,980 26.87 USD $153.6B 1.04B USD 51.08 $75.17 0.51 USD
Yext  YEXT $8.24
+0.24
$1.01B $626.17K $8.11 $8.27 $1.01B 0 -$0.18
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь