Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Технологии (564)
- {{item.name}}
- Все секторы
- Технологии (564)
Системное программное обеспечение (564)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$110.57 22.41 USD |
+0.52
|
R$19.72T 4T USD | R$1.47K 298.15 USD | R$110.42 22.38 USD | R$110.79 22.46 USD | R$19.72T 4T USD | 34.33 | R$3.22 0.65 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.95 25.19 USD |
0
|
CA$5.00T 3.71T USD | CA$55.90K 41.48K USD | CA$33.87 25.13 USD | CA$34.17 25.36 USD | CA$5.00T 3.71T USD | 35.00 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €408.40 446.44 USD |
+0.69
|
€3.04T 3.32T USD | €6.68K 7.3K USD | €407.10 445.02 USD | €409.50 447.64 USD | €3.04T 3.32T USD | 34.11 | €11.97 13.08 USD | ||
| Oracle Corporation ORCL34.SA | R$166.57 33.76 USD |
+2.43
|
R$2.87T 582B USD | R$2.35K 476.51 USD | R$166.01 33.65 USD | R$167.19 33.89 USD | R$2.87T 582B USD | 34.13 | R$4.88 0.99 USD | ||
| Oracle Corporation ORC.DE | €153.46 167.75 USD |
+0.5
|
€441.95B 483.11B USD | €4.41K 4.82K USD | €152.56 166.77 USD | €154.46 168.85 USD | €441.95B 483.11B USD | 33.87 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$332.85 67.46 USD |
+1.79
|
R$2.38T 482.94B USD | R$1.01K 205.32 USD | R$332.68 67.43 USD | R$333.97 67.69 USD | R$2.38T 482.94B USD | 426.73 | R$0.78 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €153.72 168.04 USD |
+0.63
|
€366.38B 400.5B USD | €16.45K 17.98K USD | €152.66 166.88 USD | €154.06 168.41 USD | €366.38B 400.5B USD | 404.52 | €0.38 0.42 USD | ||
| Adobe ADBE | $354.66 — |
+1.95
|
$150.45B — | $4.26M — | $347.80 — | $357.80 — | $150.45B — | 21.23 | $16.70 — | ||
| CrowdStrike CRWD | $470.02 — |
-3.79
|
$118.49B — | $2.28M — | $469.83 — | $490.44 — | $118.49B — | 0 | -$1.27 — | ||
| Cloudflare NET | $191.43 — |
-3.09
|
$67.05B — | $1.75M — | $191.08 — | $198.80 — | $67.05B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $79.38 — |
-3.75
|
$60.83B — | $6.71M — | $79.38 — | $81.44 — | $60.83B — | 32.66 | $2.43 — | ||
| Adyen N.V. 0YP5.IL | €1,354.20 1480.32 USD |
+2.35
|
€45.22B 49.43B USD | €15.72K 17.18K USD | €1,300.00 1421.08 USD | €1,354.40 1480.54 USD | €45.22B 49.43B USD | 76.25 | €17.76 19.41 USD | ||
| Adyen ADYEY | $15.48 — |
-2.21
|
$48.97B — | $21.88K — | $15.48 — | $15.77 — | $48.97B — | 41.83 | $0.37 — | ||
| Adyen N.V. ADYEN.AS | €1,354.20 1480.32 USD |
+1.85
|
€42.69B 46.67B USD | €14.29K 15.62K USD | €1,325.20 1448.62 USD | €1,354.40 1480.54 USD | €42.69B 46.67B USD | 42.80 | €31.64 34.59 USD | ||
| Block, Inc. 0L95.IL | $64.10 — |
-27.34
|
$39.29B — | $124.00 — | $63.79 — | $64.55 — | $39.29B — | 0 | -$0.41 — | ||
| Zscaler ZS | $226.43 — |
-2.73
|
$36.11B — | $1.72M — | $226.24 — | $234.82 — | $36.11B — | 0 | -$0.25 — | ||
| MongoDB MDB | $412.35 — |
-2.17
|
$33.56B — | $1.28M — | $411.76 — | $428.50 — | $33.56B — | 0 | -$0.82 — | ||
| Affirm AFRM | $72.04 — |
-1.84
|
$23.78B — | $6.75M — | $71.74 — | $75.73 — | $23.78B — | 104.40 | $0.69 — | ||
| VeriSign VRSN | $243.12 — |
+0.36
|
$22.71B — | $741.89K — | $241.81 — | $245.56 — | $22.71B — | 28.33 | $8.58 — | ||
| CyberArk Software CYBR | $443.11 — |
-1.89
|
$22.37B — | $928.81K — | $442.69 — | $454.13 — | $22.37B — | 0 | -$4.79 — | ||
| Samsara IOT | $38.23 — |
-1.92
|
$22.06B — | $5.28M — | $38.05 — | $39.34 — | $22.06B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $187.34 — |
-0.45
|
$20.11B — | $679.10K — | $186.71 — | $188.94 — | $20.11B — | 20.54 | $9.12 — | ||
| GoDaddy GDDY | $125.60 — |
+0.74
|
$17.39B — | $1.03M — | $124.53 — | $127.24 — | $17.39B — | 21.65 | $5.80 — | ||
| Okta OKTA | $88.42 — |
-2.4
|
$15.67B — | $3.20M — | $88.39 — | $92.84 — | $15.67B — | 80.38 | $1.10 — | ||
| F5 FFIV | $256.07 — |
-0.85
|
$14.88B — | $1.39M — | $255.81 — | $260.97 — | $14.88B — | 21.70 | $11.80 — | ||
| Nutanix NTNX | $50.20 — |
+4
|
$13.57B — | $9.13M — | $48.72 — | $51.75 — | $13.57B — | 66.05 | $0.76 — | ||
| Akamai AKAM | $87.55 — |
-0.22
|
$12.60B — | $1.99M — | $87.15 — | $89.34 — | $12.60B — | 25.67 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,286.10 15.56 USD |
+1.38
|
₹823.85B 9.97B USD | ₹2.30M 27.79K USD | ₹1,256.00 15.2 USD | ₹1,297.90 15.7 USD | ₹823.85B 9.97B USD | 0 | -₹9.51 -0.1 USD | ||
| Amdocs DOX | $79.71 — |
+0.1
|
$8.77B — | $750.30K — | $79.50 — | $81.04 — | $8.77B — | 15.78 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$123.00 91.27 USD |
-0.57
|
CA$10.25B 7.61B USD | CA$52.04K 38.62K USD | CA$123.00 91.27 USD | CA$124.70 92.53 USD | CA$10.25B 7.61B USD | 246.00 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $89.63 — |
-0.42
|
$7.56B — | $311.00 — | $89.40 — | $89.76 — | $7.56B — | 242.24 | $0.37 — | ||
| Dropbox DBX | $28.73 — |
+0.49
|
$7.51B — | $4.58M — | $28.61 — | $29.50 — | $7.51B — | 16.32 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥7,005 47.29 USD |
+1.65
|
¥924B 6.23B USD | ¥1M 7.06K USD | ¥6,830 46.1 USD | ¥7,027 47.43 USD | ¥924B 6.23B USD | 29.98 | ¥234 1.58 USD | ||
| Wix.com WIX | $104.04 — |
+2.05
|
$5.79B — | $1.34M — | $102.20 — | $108.70 — | $5.79B — | 44.08 | $2.36 — | ||
| Trend Micro Incorporated TMICY | $43.89 — |
-0.23
|
$5.79B — | $100.00 — | $44.18 — | $44.18 — | $5.79B — | 29.06 | $1.51 — | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
+0.74
|
€5.25B 5.74B USD | €198.74K 217.25K USD | €3.98 4.35 USD | €4.01 4.38 USD | €5.25B 5.74B USD | 66.75 | €0.06 0.07 USD | ||
| WEX WEX | $150.03 — |
-1.65
|
$5.14B — | $294.30K — | $150.00 — | $154.82 — | $5.14B — | 19.53 | $7.68 — | ||
| Qualys QLYS | $141.95 — |
-1.13
|
$5.12B — | $773.04K — | $137.88 — | $144.29 — | $5.12B — | 27.50 | $5.16 — | ||
| Nexi S.p.A. NEXI.MI | €4.00 4.38 USD |
-0.17
|
€4.68B 5.12B USD | €2.08M 2.27M USD | €3.98 4.35 USD | €4.01 4.38 USD | €4.68B 5.12B USD | 17.40 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $48.20 — |
+0.31
|
$4.97B — | $639.40K — | $47.76 — | $48.87 — | $4.97B — | 19.51 | $2.47 — | ||
| Cellebrite DI CLBT | $18.38 — |
+0.82
|
$4.49B — | $621.40K — | $18.14 — | $18.43 — | $4.49B — | 48.36 | $0.38 — | ||
| DLocal DLO | $14.00 — |
-0.78
|
$4.13B — | $1.42M — | $13.95 — | $14.68 — | $4.13B — | 25.00 | $0.56 — | ||
| StoneCo STNE | $14.40 — |
-1.84
|
$3.85B — | $8.74M — | $14.31 — | $14.69 — | $3.85B — | 0 | -$0.58 — | ||
| Varonis Systems VRNS | $32.66 — |
-1.51
|
$3.85B — | $1.65M — | $32.38 — | $33.29 — | $3.85B — | 0 | -$1.02 — | ||
| Paymentus PAY | $29.99 — |
-2.5
|
$3.76B — | $542.10K — | $29.59 — | $31.05 — | $3.76B — | 63.80 | $0.47 — | ||
| SPS Commerce SPSC | $89.84 — |
+1.92
|
$3.41B — | $1.11M — | $87.28 — | $91.11 — | $3.41B — | 40.10 | $2.24 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.88 4.85 USD |
+0.26
|
CN¥23.80B 3.31B USD | CN¥3.46M 481.23K USD | CN¥34.35 4.78 USD | CN¥35.35 4.92 USD | CN¥23.80B 3.31B USD | 0 | -CN¥1.20 -0.1 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.12 0.97 USD |
-74.7
|
NOK 33.97B 3.26B USD | NOK 3.79K 363.09 USD | NOK 10.10 0.97 USD | NOK 10.27 0.99 USD | NOK 33.97B 3.26B USD | 0 | -NOK 0.29 -0.02 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.41 2.11 USD |
+0.97
|
R$15.34B 3.11B USD | R$317.00 64.25 USD | R$10.32 2.09 USD | R$10.44 2.12 USD | R$15.34B 3.11B USD | 7.13 | R$1.46 0.3 USD | ||
| Remitly Global RELY | $14.46 — |
+2.63
|
$3.02B — | $2.60M — | $14.05 — | $14.57 — | $3.02B — | 160.66 | $0.09 — | ||
| AvePoint AVPT | $13.70 — |
-0.07
|
$2.96B — | $2.99M — | $13.65 — | $13.90 — | $2.96B — | 0 | -$0.01 — | ||
| Teradata TDC | $29.88 — |
+0.67
|
$2.82B — | $1.24M — | $29.52 — | $30.09 — | $2.82B — | 24.69 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.34 — |
-3.81
|
$2.73B — | $3.12M — | $9.32 — | $9.71 — | $2.73B — | 7.07 | $1.32 — | ||
| Appian APPN | $36.40 — |
-0.08
|
$2.69B — | $579.20K — | $36.30 — | $36.98 — | $2.69B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.57 — |
-1.04
|
$2.48B — | $586.10K — | $0.57 — | $0.58 — | $2.48B — | 28.60 | $0.02 — | ||
| Marqeta MQ | $4.92 — |
0
|
$2.21B — | $4.01M — | $4.87 — | $5.01 — | $2.21B — | 0 | -$0.09 — | ||
| EverCommerce EVCM | $12.15 — |
-9.33
|
$2.20B — | $530.13K — | $11.57 — | $13.10 — | $2.20B — | 0 | $0.00 — | ||
| CSG Systems CSGS | $76.97 — |
-0.06
|
$2.20B — | $408.36K — | $76.85 — | $77.14 — | $2.20B — | 26.18 | $2.94 — | ||
| Payoneer Global PAYO | $5.90 — |
+0.17
|
$2.13B — | $3.01M — | $5.84 — | $6.07 — | $2.13B — | 32.77 | $0.18 — | ||
| NetScout Systems NTCT | $27.18 — |
-1.2
|
$1.96B — | $438.45K — | $26.83 — | $27.92 — | $1.96B — | 21.57 | $1.26 — | ||
| LiveRamp RAMP | $29.77 — |
-0.17
|
$1.95B — | $280.41K — | $29.68 — | $30.35 — | $1.95B — | 51.32 | $0.58 — | ||
| EVERTEC EVTC | $29.44 — |
+0.68
|
$1.88B — | $258.49K — | $29.23 — | $29.88 — | $1.88B — | 13.02 | $2.26 — | ||
| Flywire FLYW | $14.44 — |
-0.96
|
$1.77B — | $912.15K — | $14.37 — | $14.74 — | $1.77B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.13 8.03 USD |
-1.78
|
A$2.22B 1.47B USD | A$1.09M 722.44K USD | A$11.84 7.84 USD | A$12.17 8.05 USD | A$2.22B 1.47B USD | 0 | A$0.00 0 USD | ||
| A10 Networks ATEN | $18.08 — |
+0.28
|
$1.30B — | $658.03K — | $17.92 — | $18.25 — | $1.30B — | 26.20 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| GMO internet, Inc. 4784.T | ¥659 4.45 USD |
+3.62
|
¥181B 1.22B USD | ¥931K 6.28K USD | ¥631 4.26 USD | ¥667 4.5 USD | ¥181B 1.22B USD | 47.75 | ¥14 0.09 USD | ||
| OVH Groupe S.A. OVH.PA | €6.79 7.42 USD |
-1.31
|
€1.02B 1.12B USD | €72.50K 79.25K USD | €6.73 7.35 USD | €6.92 7.56 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.07 4.04 USD |
+1.43
|
CN¥7.85B 1.09B USD | CN¥3.33M 463.68K USD | CN¥28.44 3.95 USD | CN¥29.29 4.07 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.43 — |
-0.94
|
$1.04B — | $481.95K — | $8.43 — | $8.61 — | $1.04B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.64 — |
-0.45
|
$1.02B — | $952.40K — | $15.51 — | $15.98 — | $1.02B — | 44.68 | $0.35 — | ||
| Radware RDWR | $23.40 — |
-0.13
|
$1.02B — | $255.36K — | $23.21 — | $23.79 — | $1.02B — | 61.57 | $0.38 — | ||
| Appier Group, Inc. 4180.T | ¥1,080 7.29 USD |
-2.61
|
¥110B 742.3M USD | ¥1M 9.18K USD | ¥1,064 7.18 USD | ¥1,097 7.41 USD | ¥110B 742.3M USD | 35.80 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.35 7.14 USD |
+1.2
|
CN¥5.24B 728.74M USD | CN¥2.10M 291.81K USD | CN¥50.00 6.95 USD | CN¥51.88 7.21 USD | CN¥5.24B 728.74M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.70 0.2 USD |
+0.6
|
₹58.13B 703.31M USD | ₹6.39M 77.34K USD | ₹16.39 0.2 USD | ₹16.79 0.2 USD | ₹58.13B 703.31M USD | 21.97 | ₹0.76 0.009 USD | ||
| Cognyte Software CGNT | $9.39 — |
-0.95
|
$685.83M — | $254.25K — | $9.37 — | $9.60 — | $685.83M — | 0 | -$0.08 — | ||
| CI&T CINT | $4.72 — |
-1.67
|
$635.21M — | $128.88K — | $4.71 — | $4.91 — | $635.21M — | 17.48 | $0.27 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.70 1.79 USD |
+2.66
|
A$929.32M 615.08M USD | A$34.84K 23.06K USD | A$2.60 1.72 USD | A$2.70 1.79 USD | A$929.32M 615.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.62 2.17 USD |
+1.69
|
CN¥4.07B 565.54M USD | CN¥15.18M 2.11M USD | CN¥15.00 2.09 USD | CN¥15.96 2.22 USD | CN¥4.07B 565.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.45 5.21 USD |
-1.17
|
NZ$910.29M 561.74M USD | NZ$30.20K 18.63K USD | NZ$8.40 5.18 USD | NZ$8.57 5.29 USD | NZ$910.29M 561.74M USD | 44.47 | NZ$0.19 0.12 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.96 2.78 USD |
+2.94
|
CN¥3.96B 550.26M USD | CN¥12.63M 1.76M USD | CN¥19.16 2.66 USD | CN¥20.19 2.81 USD | CN¥3.96B 550.26M USD | 249.50 | CN¥0.08 0.01 USD | ||
| Worldline SA 0QVI.IL | €1.56 1.71 USD |
+2.99
|
€486.71M 532.04M USD | €1.71K 1.87K USD | €1.50 1.64 USD | €1.56 1.71 USD | €486.71M 532.04M USD | 1.81 | €0.86 0.94 USD | ||
| Gentrack Group Limited GTK.AX | A$7.35 4.86 USD |
-1.87
|
A$791.79M 524.05M USD | A$87.78K 58.1K USD | A$7.30 4.83 USD | A$7.58 5.02 USD | A$791.79M 524.05M USD | 43.23 | A$0.17 0.11 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.91 5.13 USD |
+11.27
|
CA$663.42M 492.3M USD | CA$923.67K 685.41K USD | CA$6.69 4.96 USD | CA$7.49 5.56 USD | CA$663.42M 492.3M USD | 0 | -CA$0.32 -0.2 USD | ||
| Worldline SA WLN.PA | €1.57 1.72 USD |
+3.66
|
€444.02M 485.37M USD | €1.67M 1.82M USD | €1.49 1.63 USD | €1.57 1.72 USD | €444.02M 485.37M USD | 0 | -€16.00 -17.4 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.23 0.86 USD |
-1.63
|
R$2.33B 472.1M USD | R$44.90K 9.1K USD | R$4.23 0.86 USD | R$4.32 0.88 USD | R$2.33B 472.1M USD | 0 | -R$0.50 -0.1 USD | ||
| Paysafe PSFE | $7.94 — |
-2.46
|
$467.24M — | $514.77K — | $7.90 — | $8.31 — | $467.24M — | 0 | -$2.12 — | ||
| International Money Express IMXI | $15.38 — |
0
|
$457.07M — | $104.57K — | $15.37 — | $15.40 — | $457.07M — | 12.01 | $1.28 — | ||
| Priority Technology PRTH | $5.54 — |
+0.36
|
$453.57M — | $274.44K — | $5.51 — | $5.71 — | $453.57M — | 10.45 | $0.53 — | ||
| Bandwidth BAND | $14.70 — |
-2
|
$448.67M — | $148.37K — | $14.58 — | $15.35 — | $448.67M — | 0 | -$0.39 — | ||
| Veritone VERI | $4.86 — |
-7.6
|
$446.18M — | $3.24M — | $4.84 — | $5.44 — | $446.18M — | 0 | -$1.97 — | ||
| Consensus Cloud CCSI | $23.28 — |
-0.34
|
$442.45M — | $117.45K — | $23.19 — | $23.58 — | $442.45M — | 5.51 | $4.22 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.70 14.67 USD |
-1.2
|
PLN 1.72B 436.68M USD | PLN 13.73K 3.49K USD | PLN 57.60 14.64 USD | PLN 58.90 14.97 USD | PLN 1.72B 436.68M USD | 12.14 | PLN 4.75 1.21 USD | ||
| Exodus Movement EXOD | $14.54 — |
+0.76
|
$425.80M — | $115.07K — | $14.12 — | $15.14 — | $425.80M — | 4.30 | $3.38 — | ||
| Allot ALLT | $8.71 — |
-2.35
|
$421.79M — | $293.74K — | $8.69 — | $9.05 — | $421.79M — | 217.75 | $0.04 — | ||
| Seeing Machines SEEMF | $0.08 — |
+14.29
|
$383.97M — | $14.10K — | $0.06 — | $0.07 — | $383.97M — | 0 | -$0.01 — | ||
| Telos TLS | $5.20 — |
-4.06
|
$383.52M — | $871.26K — | $5.19 — | $5.47 — | $383.52M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.64 — |
+0.05
|
$382.38M — | $24.61K — | $10.62 — | $10.65 — | $382.38M — | 31.29 | $0.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||