Страница результатов 5 - Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Технологии (872)
- {{item.name}}
- Все секторы
- Технологии (872)
Системное программное обеспечение (872)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fonix Plc FOS.F | €2.08 2.27 USD |
+0.97
|
€213.02M 232.86M USD | €0.00 0 USD | €2.02 2.21 USD | €2.08 2.27 USD | €213.02M 232.86M USD | 16.00 | €0.13 0.14 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,807 12.2 USD |
-2.17
|
¥34B 230.15M USD | ¥123K 832.98 USD | ¥1,804 12.18 USD | ¥1,859 12.55 USD | ¥34B 230.15M USD | 19.48 | ¥93 0.63 USD | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| EML Payments Limited A8Y1.F | €0.49 0.54 USD |
+2.08
|
€200.87M 219.58M USD | €623.00 681.02 USD | €0.49 0.54 USD | €0.49 0.54 USD | €200.87M 219.58M USD | 0 | -€0.08 -0.08 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
+5.69
|
RUB 19.82B 218.98M USD | RUB 278.06K 3.07K USD | RUB 303.00 3.35 USD | RUB 335.00 3.7 USD | RUB 19.82B 218.98M USD | 1.13 | RUB 278.60 3.08 USD | ||
| Tucows Inc. TUQ1.F | €17.60 19.24 USD |
-0.56
|
€199.09M 217.63M USD | €277.00 302.8 USD | €17.60 19.24 USD | €17.60 19.24 USD | €199.09M 217.63M USD | 0 | -€7.52 -8.2 USD | ||
| OPTiM Corporation 3694.T | ¥558 3.77 USD |
+0.54
|
¥31B 207.54M USD | ¥259K 1.75K USD | ¥557 3.76 USD | ¥581 3.92 USD | ¥31B 207.54M USD | 26.18 | ¥21 0.14 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,667 18 USD |
+3.57
|
¥28B 192.19M USD | ¥106K 712.15 USD | ¥2,555 17.25 USD | ¥2,675 18.06 USD | ¥28B 192.19M USD | 20.22 | ¥132 0.89 USD | ||
| SSH Communications Security Oyj XXH.F | €3.11 3.4 USD |
+1.3
|
€173.28M 189.42M USD | €2.00K 2.19K USD | €3.11 3.4 USD | €3.11 3.4 USD | €173.28M 189.42M USD | 0 | -€0.16 -0.1 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-1.6
|
€169.54M 185.33M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €169.54M 185.33M USD | 49.20 | €0.05 0.05 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,098 14.16 USD |
+0.19
|
¥27B 182.82M USD | ¥60K 407.72 USD | ¥2,048 13.82 USD | ¥2,098 14.16 USD | ¥27B 182.82M USD | 25.62 | ¥82 0.55 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.58 USD |
0
|
€166.55M 182.06M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €166.55M 182.06M USD | 236.00 | €0.01 0.01 USD | ||
| Serko Limited SKO.AX | A$2.20 1.46 USD |
-5.98
|
A$274.12M 181.43M USD | A$1.06K 699.58 USD | A$2.20 1.46 USD | A$2.32 1.54 USD | A$274.12M 181.43M USD | 0 | -A$0.16 -0.1 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.70 25.91 USD |
+1.72
|
€160.99M 175.98M USD | €0.00 0 USD | €23.30 25.47 USD | €23.70 25.91 USD | €160.99M 175.98M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.F | €23.35 25.52 USD |
+0.43
|
€158.95M 173.75M USD | €585.00 639.48 USD | €23.35 25.52 USD | €23.35 25.52 USD | €158.95M 173.75M USD | 0 | -€0.24 -0.2 USD | ||
| Intelligent Wave Inc. 4847.T | ¥961 6.49 USD |
-1.03
|
¥25B 171.59M USD | ¥67K 450.92 USD | ¥954 6.44 USD | ¥972 6.56 USD | ¥25B 171.59M USD | 18.63 | ¥52 0.35 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.38 4.79 USD |
+1.39
|
€152.69M 166.91M USD | €108.00 118.06 USD | €4.38 4.79 USD | €4.38 4.79 USD | €152.69M 166.91M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
+1.65
|
€145.72M 159.29M USD | €855.00 934.63 USD | €6.15 6.72 USD | €6.15 6.72 USD | €145.72M 159.29M USD | 0 | -€0.27 -0.2 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$165.00 5.24 USD |
-3.23
|
NT$4.99B 158.67M USD | NT$188.92K 6K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$4.99B 158.67M USD | 16.76 | NT$9.84 0.31 USD | ||
| DataWalk S.A. 01R.F | €21.00 22.96 USD |
+1.45
|
€140.28M 153.35M USD | €98.00 107.13 USD | €21.00 22.96 USD | €21.00 22.96 USD | €140.28M 153.35M USD | 0 | -€2.45 -2.6 USD | ||
| DataWalk S.A. DAT.WA | PLN 89.70 22.8 USD |
-1.16
|
PLN 578.99M 147.16M USD | PLN 1.25K 317.46 USD | PLN 89.06 22.64 USD | PLN 90.50 23 USD | PLN 578.99M 147.16M USD | 0 | -PLN 10.38 -2.6 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,993 13.45 USD |
+9.51
|
¥21B 140.42M USD | ¥842K 5.68K USD | ¥1,964 13.26 USD | ¥2,081 14.05 USD | ¥21B 140.42M USD | 37.37 | ¥53 0.36 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$184.00 5.85 USD |
-1.08
|
NT$4.40B 139.81M USD | NT$104.91K 3.33K USD | NT$179.00 5.69 USD | NT$189.00 6.01 USD | NT$4.40B 139.81M USD | 27.79 | NT$6.62 0.21 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,075 27.51 USD |
+1.88
|
¥20B 135.51M USD | ¥11K 72.9 USD | ¥3,965 26.76 USD | ¥4,075 27.51 USD | ¥20B 135.51M USD | 29.02 | ¥140 0.95 USD | ||
| Needs Well Inc. 3992.T | ¥525 3.54 USD |
-0.57
|
¥20B 135.04M USD | ¥114K 766.83 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥20B 135.04M USD | 25.24 | ¥21 0.14 USD | ||
| JIG-SAW INC. 3914.T | ¥3,040 20.52 USD |
+1.16
|
¥20B 134.95M USD | ¥35K 238.28 USD | ¥2,977 20.1 USD | ¥3,085 20.82 USD | ¥20B 134.95M USD | 54.39 | ¥56 0.38 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €22.30 24.38 USD |
0
|
€115.90M 126.7M USD | €74.00 80.89 USD | €22.10 24.16 USD | €22.30 24.38 USD | €115.90M 126.7M USD | 28.22 | €0.79 0.86 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.26M 117.25M USD | €185.00 202.23 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.26M 117.25M USD | 0 | -€0.15 -0.1 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Enigmo Inc. 3665.T | ¥398 2.69 USD |
-2.69
|
¥16B 107.63M USD | ¥504K 3.4K USD | ¥397 2.68 USD | ¥411 2.77 USD | ¥16B 107.63M USD | 62.38 | ¥6 0.04 USD | ||
| Haivision Systems HAIVF | $3.56 — |
0
|
$97.30M — | $100.00 — | $3.56 — | $3.56 — | $97.30M — | 0 | -$0.04 — | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,809 12.21 USD |
+2.67
|
¥14B 95.38M USD | ¥42K 280.14 USD | ¥1,755 11.85 USD | ¥1,810 12.22 USD | ¥14B 95.38M USD | 0 | -¥76 -0.5 USD | ||
| Adveritas Limited 4TM.F | €0.09 0.1 USD |
+28.57
|
€87.11M 95.22M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.09 0.1 USD | €87.11M 95.22M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DU | €5.10 5.57 USD |
+2
|
€86.15M 94.17M USD | €0.00 0 USD | €5.00 5.47 USD | €5.10 5.57 USD | €86.15M 94.17M USD | 127.50 | €0.04 0.04 USD | ||
| NFON AG NFN.F | €5.15 5.63 USD |
+0.98
|
€85.29M 93.23M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €85.29M 93.23M USD | 128.75 | €0.04 0.04 USD | ||
| Goldpac Group Limited G9D.F | €0.10 0.11 USD |
-2.88
|
€80.30M 87.78M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €80.30M 87.78M USD | 10.09 | €0.01 0.01 USD | ||
| Bango PLC B1O.F | €0.97 1.05 USD |
0
|
€77.59M 84.82M USD | €4.00K 4.37K USD | €0.97 1.05 USD | €0.97 1.05 USD | €77.59M 84.82M USD | 0 | -€0.03 -0.03 USD | ||
| Wellnet Corporation 2428.T | ¥661 4.46 USD |
-1.49
|
¥12B 82.98M USD | ¥119K 803.28 USD | ¥657 4.43 USD | ¥671 4.53 USD | ¥12B 82.98M USD | 11.63 | ¥57 0.38 USD | ||
| AI inside Inc. 4488.T | ¥3,085 20.82 USD |
-0.16
|
¥12B 82.25M USD | ¥62K 420.54 USD | ¥2,974 20.08 USD | ¥3,090 20.86 USD | ¥12B 82.25M USD | 0 | -¥126 -0.8 USD | ||
| Exasol AG EXL.F | €2.76 3.02 USD |
-2.82
|
€73.37M 80.21M USD | €5.00K 5.47K USD | €2.76 3.02 USD | €2.85 3.12 USD | €73.37M 80.21M USD | 39.42 | €0.07 0.08 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.69 0.76 USD |
+2.36
|
€73.06M 79.87M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €73.06M 79.87M USD | 0 | -€0.02 -0.02 USD | ||
| Loihde Oyj LOIHDE.HE | €12.20 13.34 USD |
+3.83
|
€71.60M 78.27M USD | €505.00 552.03 USD | €11.70 12.79 USD | €12.20 13.34 USD | €71.60M 78.27M USD | 0 | -€1.50 -1.6 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.20 2.23 USD |
-6.15
|
NT$2.36B 74.86M USD | NT$78.94K 2.51K USD | NT$70.10 2.23 USD | NT$76.70 2.44 USD | NT$2.36B 74.86M USD | 26.59 | NT$2.64 0.08 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,765 11.91 USD |
-1.51
|
¥11B 74.45M USD | ¥49K 330.76 USD | ¥1,747 11.79 USD | ¥1,837 12.4 USD | ¥11B 74.45M USD | 15.65 | ¥113 0.76 USD | ||
| Robot Payment Inc. 4374.T | ¥2,880 19.44 USD |
+1.02
|
¥11B 71.91M USD | ¥23K 156.61 USD | ¥2,786 18.81 USD | ¥2,880 19.44 USD | ¥11B 71.91M USD | 25.90 | ¥111 0.75 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.78 1.95 USD |
-0.56
|
€65.26M 71.34M USD | €210.00 229.56 USD | €1.78 1.95 USD | €1.78 1.95 USD | €65.26M 71.34M USD | 7.41 | €0.24 0.26 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.50 3.26 USD |
-3.3
|
NT$2.14B 67.9M USD | NT$34.27K 1.09K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$2.14B 67.9M USD | 25.30 | NT$4.05 0.13 USD | ||
| Cloud Technologies S.A. 42T.F | €11.75 12.84 USD |
+1.25
|
€60.32M 65.94M USD | €2.00 2.19 USD | €11.75 12.84 USD | €12.15 13.28 USD | €60.32M 65.94M USD | 36.71 | €0.32 0.35 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.43 USD |
+2.19
|
€60.00M 65.58M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €60.00M 65.58M USD | 26.07 | €0.05 0.05 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€58.00M 63.41M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €58.00M 63.41M USD | 0 | €0.00 0 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,768 11.93 USD |
-1.56
|
¥9B 62.88M USD | ¥31K 210.61 USD | ¥1,742 11.76 USD | ¥1,811 12.22 USD | ¥9B 62.88M USD | 33.37 | ¥53 0.36 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,025 13.67 USD |
+0.55
|
¥9B 61.35M USD | ¥200 1.35 USD | ¥2,025 13.67 USD | ¥2,025 13.67 USD | ¥9B 61.35M USD | 31.61 | ¥64 0.43 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$55.00 1.75 USD |
+10
|
NT$1.90B 60.53M USD | NT$148.21K 4.71K USD | NT$54.80 1.74 USD | NT$55.00 1.75 USD | NT$1.90B 60.53M USD | 16.17 | NT$3.40 0.11 USD | ||
| cyan AG CYR.F | €2.42 2.65 USD |
-2.42
|
€52.46M 57.35M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €52.46M 57.35M USD | 0 | -€0.09 -0.09 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,685 11.37 USD |
-1
|
¥8B 54.81M USD | ¥18K 123.53 USD | ¥1,675 11.31 USD | ¥1,713 11.56 USD | ¥8B 54.81M USD | 9.90 | ¥170 1.15 USD | ||
| HiPay Group SA ALHYP.PA | €7.88 8.61 USD |
+1.03
|
€49.75M 54.39M USD | €1.22K 1.33K USD | €7.58 8.29 USD | €7.88 8.61 USD | €49.75M 54.39M USD | 35.81 | €0.22 0.24 USD | ||
| Xplus S.A. 75R.F | €0.51 0.56 USD |
+9.59
|
€49.19M 53.77M USD | €850.00 929.16 USD | €0.51 0.56 USD | €0.51 0.56 USD | €49.19M 53.77M USD | 17.13 | €0.03 0.03 USD | ||
| HiPay Group SA 9LH.F | €7.44 8.13 USD |
-2.11
|
€48.21M 52.7M USD | €1.29K 1.4K USD | €7.42 8.11 USD | €7.44 8.13 USD | €48.21M 52.7M USD | 33.81 | €0.22 0.24 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.18 3.86 USD |
+1.47
|
PLN 188.31M 47.86M USD | PLN 1.11K 282.9 USD | PLN 14.92 3.79 USD | PLN 15.26 3.88 USD | PLN 188.31M 47.86M USD | 9.37 | PLN 1.62 0.41 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
+5.76
|
€42.70M 46.67M USD | €74.02K 80.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.70M 46.67M USD | 0 | -€0.01 -0.01 USD | ||
| PCI-PAL PLC FVA.F | €0.52 0.56 USD |
-0.96
|
€41.45M 45.31M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €41.45M 45.31M USD | 0 | €0.00 0 USD | ||
| NetCents Technology NTTCF | $0.00 — |
0
|
$44.69M — | $6.00K — | $0.00 — | $0.00 — | $44.69M — | 0 | $0.00 — | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-0.79
|
€40.81M 44.61M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.81M 44.61M USD | 0 | €0.00 0 USD | ||
| Billing System Corporation 3623.T | ¥1,035 6.99 USD |
-5.65
|
¥7B 43.94M USD | ¥64K 431.34 USD | ¥1,023 6.91 USD | ¥1,080 7.29 USD | ¥7B 43.94M USD | 17.00 | ¥61 0.41 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-2.38
|
€40.16M 43.9M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.16M 43.9M USD | 0 | €0.00 0 USD | ||
| Insig AI Plc 8LF.F | €0.20 0.22 USD |
0
|
€39.63M 43.32M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €39.63M 43.32M USD | 0 | -€0.05 -0.05 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥807 5.45 USD |
-0.25
|
¥6B 38.42M USD | ¥7K 47.93 USD | ¥806 5.44 USD | ¥819 5.53 USD | ¥6B 38.42M USD | 63.14 | ¥13 0.09 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.50 0.52 USD |
0
|
NT$1.21B 38.32M USD | NT$900.00 28.6 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.21B 38.32M USD | 0 | -NT$0.91 -0.02 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹132.95 1.61 USD |
-0.56
|
₹3.11B 37.61M USD | ₹6.83K 82.66 USD | ₹130.10 1.57 USD | ₹137.00 1.66 USD | ₹3.11B 37.61M USD | 31.28 | ₹4.25 0.05 USD | ||
| iomart Group plc LYU.F | €0.29 0.31 USD |
0
|
€34.23M 37.42M USD | €1.34K 1.46K USD | €0.29 0.31 USD | €0.29 0.31 USD | €34.23M 37.42M USD | 0 | -€0.55 -0.6 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹131.54 1.59 USD |
-3.77
|
₹3.08B 37.21M USD | ₹42.50K 514.17 USD | ₹130.00 1.57 USD | ₹142.80 1.73 USD | ₹3.08B 37.21M USD | 30.95 | ₹4.25 0.05 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.30 0.35 USD |
-1.6
|
THB 1.28B 36.13M USD | THB 41.20K 1.16K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.13M USD | 10.69 | THB 1.15 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 1.26B 35.56M USD | THB 41.20K 1.16K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.26B 35.56M USD | 10.69 | THB 1.15 0.03 USD | ||
| Goodpatch, Inc. 7351.T | ¥601 4.06 USD |
-1.48
|
¥5B 35.33M USD | ¥30K 201.16 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 35.33M USD | 26.48 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥459 3.1 USD |
-0.22
|
¥5B 31.49M USD | ¥24K 161.33 USD | ¥436 2.94 USD | ¥461 3.11 USD | ¥5B 31.49M USD | 5.20 | ¥88 0.59 USD | ||
| Datrix S.p.A. BW6.F | €1.49 1.62 USD |
+2.41
|
€28.73M 31.41M USD | €1.00K 1.09K USD | €1.49 1.62 USD | €1.67 1.82 USD | €28.73M 31.41M USD | 0 | -€0.13 -0.1 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.04 0.04 USD |
-2.94
|
€27.48M 30.04M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.48M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
| Fuva Brain Limited 3927.T | ¥828 5.59 USD |
-4.17
|
¥4B 29.87M USD | ¥208K 1.4K USD | ¥785 5.3 USD | ¥843 5.69 USD | ¥4B 29.87M USD | 40.09 | ¥21 0.14 USD | ||
| Genie Networks Limited 8298.TWO | NT$35.50 1.13 USD |
-11.14
|
NT$933.53M 29.66M USD | NT$148.97K 4.73K USD | NT$31.00 0.99 USD | NT$40.70 1.29 USD | NT$933.53M 29.66M USD | 221.87 | NT$0.16 0.005 USD | ||
| Rubean AG R1B.F | €5.20 5.68 USD |
-1.89
|
€26.74M 29.23M USD | €354.00 386.97 USD | €5.15 5.63 USD | €5.20 5.68 USD | €26.74M 29.23M USD | 0 | -€0.45 -0.4 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.34 0.23 USD |
0
|
SEK 291.28M 28.43M USD | SEK 3.00K 292.84 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 291.28M 28.43M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hottolink, Inc. 3680.T | ¥267 1.8 USD |
+0.38
|
¥4B 28.27M USD | ¥179K 1.21K USD | ¥255 1.72 USD | ¥268 1.81 USD | ¥4B 28.27M USD | 0 | -¥65 -0.4 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥385 2.6 USD |
-5.17
|
¥4B 28.12M USD | ¥356K 2.4K USD | ¥380 2.57 USD | ¥409 2.76 USD | ¥4B 28.12M USD | 44.10 | ¥9 0.06 USD | ||
| Skkynet Cloud Systems SKKY | $0.50 — |
-3.85
|
$27.63M — | $3.00K — | $0.52 — | $0.52 — | $27.63M — | 0 | $0.00 — | ||
| Ubiteq, Inc. 6662.T | ¥266 1.8 USD |
-1.12
|
¥4B 26.56M USD | ¥18K 121.51 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥4B 26.56M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,121 7.57 USD |
-5.96
|
¥4B 25.12M USD | ¥70K 474.54 USD | ¥1,085 7.32 USD | ¥1,182 7.98 USD | ¥4B 25.12M USD | 13.02 | ¥86 0.58 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.95 1.03 USD |
-5.03
|
€22.28M 24.35M USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.03 USD | €22.28M 24.35M USD | 0 | -€0.11 -0.1 USD | ||
| Vario Secure Inc. 4494.T | ¥783 5.29 USD |
-2
|
¥4B 23.89M USD | ¥15K 99.9 USD | ¥763 5.15 USD | ¥799 5.39 USD | ¥4B 23.89M USD | 34.26 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥289 1.95 USD |
-0.34
|
¥3B 23.11M USD | ¥16K 106.65 USD | ¥288 1.94 USD | ¥293 1.98 USD | ¥3B 23.11M USD | 0 | -¥24 -0.1 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$46.00 1.46 USD |
-5.35
|
NT$722.21M 22.95M USD | NT$17.06K 541.93 USD | NT$46.00 1.46 USD | NT$48.40 1.54 USD | NT$722.21M 22.95M USD | 20.00 | NT$2.30 0.07 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.00 0.89 USD |
0
|
NT$701.21M 22.28M USD | NT$71.00 2.26 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 28.57 | NT$0.98 0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.21 0.12 USD |
+2.54
|
SEK 213.20M 20.81M USD | SEK 11.80K 1.15K USD | SEK 1.18 0.12 USD | SEK 1.21 0.12 USD | SEK 213.20M 20.81M USD | 40.33 | SEK 0.03 0.002 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
+2.56
|
€18.01M 19.69M USD | €8.23K 9K USD | €0.78 0.85 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Keyware Technologies NV KY3A.F | €0.75 0.81 USD |
+0.68
|
€17.68M 19.33M USD | €3.50K 3.83K USD | €0.75 0.81 USD | €0.75 0.81 USD | €17.68M 19.33M USD | 0 | -€0.08 -0.08 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.08 0.09 USD |
-10.38
|
€17.01M 18.59M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.01M 18.59M USD | 0 | €0.00 0 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$20.60 0.65 USD |
-0.24
|
NT$557.62M 17.72M USD | NT$5.01K 159.29 USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$557.62M 17.72M USD | 64.37 | NT$0.32 0.01 USD | ||
| SecuAvail Inc. 3042.T | ¥332 2.24 USD |
-8.03
|
¥3B 17.66M USD | ¥275K 1.85K USD | ¥327 2.21 USD | ¥343 2.32 USD | ¥3B 17.66M USD | 59.71 | ¥6 0.04 USD | ||
| ASJ Inc. 2351.T | ¥322 2.17 USD |
-3.01
|
¥3B 17.61M USD | ¥14K 93.15 USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥3B 17.61M USD | 10.37 | ¥31 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||