Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.DE | $386.05 422 USD |
-1.15
|
$2.87T 3.14T USD | $14.49K 15.84K USD | $384.7 420.53 USD | $390.25 426.6 USD | $2.87T 3.14T USD | 36.35 | $10.62 11.61 USD | |
Apple Inc. APC.DE | $174.44 190.69 USD |
-0.16
|
$2.68T 2.93T USD | $32.79K 35.84K USD | $174.38 190.62 USD | $175.76 192.13 USD | $2.68T 2.93T USD | 29.51 | $5.91 6.46 USD | |
NVIDIA Corporation NVD.DE | $860.6 940.75 USD |
-2
|
$2.12T 2.31T USD | $16.9K 18.47K USD | $857 936.82 USD | $875 956.49 USD | $2.12T 2.31T USD | 78.09 | $11.02 12.05 USD | |
Alphabet Inc. ABEC.DE | $162.64 177.79 USD |
+0.35
|
$2.01T 2.2T USD | $8.41K 9.19K USD | $161.02 176.02 USD | $163.08 178.27 USD | $2.01T 2.2T USD | 27.10 | $6 6.56 USD | |
Alphabet Inc. ABEA.DE | $161.46 176.5 USD |
+0.39
|
$2.01T 2.2T USD | $17.25K 18.85K USD | $159.9 174.79 USD | $162.04 177.13 USD | $2.01T 2.2T USD | 26.86 | $6.01 6.57 USD | |
Amazon.com, Inc. AMZ.DE | $169.78 185.59 USD |
-0.83
|
$1.77T 1.93T USD | $30.75K 33.61K USD | $169 184.74 USD | $170.52 186.4 USD | $1.77T 1.93T USD | 51.76 | $3.28 3.59 USD | |
Meta Platforms, Inc. FB2A.DE | $433.45 473.82 USD |
-0.77
|
$1.1T 1.2T USD | $17.75K 19.4K USD | $431.65 471.85 USD | $436.25 476.88 USD | $1.1T 1.2T USD | 27.10 | $15.99 17.48 USD | |
Berkshire Hathaway Inc. BRYN.DE | $381.75 417.3 USD |
-0.2
|
$828.91B 906.11B USD | $6.9K 7.54K USD | $380.7 416.16 USD | $383.05 418.73 USD | $828.91B 906.11B USD | 12.23 | $31.19 34.09 USD | |
Eli Lilly and Company LLY.DE | $708.6 774.6 USD |
-0.58
|
$673.46B 736.18B USD | $2.08K 2.27K USD | $705.7 771.43 USD | $714.3 780.83 USD | $673.46B 736.18B USD | 113.55 | $6.24 6.82 USD | |
Tesla, Inc. TL0.DE | $163.66 178.9 USD |
+2.13
|
$521.94B 570.56B USD | $27.08K 29.6K USD | $159.3 174.14 USD | $164 179.27 USD | $521.94B 570.56B USD | 45.46 | $3.6 3.94 USD | |
ASML Holding N.V. ASME.DE | $853.4 932.88 USD |
-0.66
|
$336.74B 368.11B USD | $5.07K 5.54K USD | $843.2 921.73 USD | $855.3 934.96 USD | $336.74B 368.11B USD | 47.17 | $18.09 19.77 USD | |
Bank of America Corporation NCB.DE | $36.09 39.45 USD |
+0.24
|
$282.74B 309.07B USD | $7.94K 8.68K USD | $36.04 39.39 USD | $36.26 39.64 USD | $282.74B 309.07B USD | 13.51 | $2.67 2.92 USD | |
The Coca-Cola Company CCC3.DE | $58.11 63.52 USD |
-0.77
|
$250.34B 273.65B USD | $5.24K 5.72K USD | $58.01 63.41 USD | $58.53 63.98 USD | $250.34B 273.65B USD | 25.37 | $2.29 2.5 USD | |
Advanced Micro Devices, Inc. AMD.DE | $153.52 167.82 USD |
+0.21
|
$248.14B 271.25B USD | $49.66K 54.28K USD | $149.24 163.14 USD | $156.3 170.86 USD | $248.14B 271.25B USD | 243.68 | $0.63 0.69 USD | |
AstraZeneca PLC ZEG.DE | $141.55 154.73 USD |
-0.21
|
$219.44B 239.87B USD | $12.08K 13.2K USD | $141.2 154.35 USD | $142.2 155.44 USD | $219.44B 239.87B USD | 38.05 | $3.72 4.07 USD | |
Shell plc R6C0.DE | $32.9 35.96 USD |
-0.65
|
$209.65B 229.18B USD | $49.18K 53.76K USD | $32.81 35.87 USD | $33.19 36.28 USD | $209.65B 229.18B USD | 13.10 | $2.51 2.74 USD | |
SAP SE SAP.DE | $177.02 193.51 USD |
+0.16
|
$206.62B 225.87B USD | $1.77M 1.94M USD | $174.24 190.47 USD | $177.1 193.59 USD | $206.62B 225.87B USD | 87.63 | $2.02 2.21 USD | |
Alibaba Group Holding Limited AHLA.DE | $82 89.64 USD |
+4.19
|
$199.56B 218.14B USD | $93.73K 102.46K USD | $80.1 87.56 USD | $83.2 90.95 USD | $199.56B 218.14B USD | 20.55 | $3.99 4.36 USD | |
Linde plc LIN.DE | $397 433.97 USD |
+0.35
|
$191.32B 209.14B USD | $21.11K 23.08K USD | $393.6 430.26 USD | $399 436.16 USD | $191.32B 209.14B USD | 49.19 | $8.07 8.82 USD | |
Cisco Systems, Inc. CIS.DE | $44.36 48.49 USD |
-0.84
|
$179.62B 196.35B USD | $8K 8.74K USD | $44.29 48.41 USD | $44.83 49 USD | $179.62B 196.35B USD | 16.30 | $2.72 2.97 USD | |
The Walt Disney Company WDP.DE | $94.91 103.75 USD |
-0.44
|
$173.21B 189.34B USD | $2.94K 3.21K USD | $94.84 103.67 USD | $95.86 104.79 USD | $173.21B 189.34B USD | 112.98 | $0.84 0.92 USD | |
TotalEnergies SE TOTB.DE | $67.01 73.25 USD |
+0.8
|
$154.82B 169.24B USD | $33K 36.07K USD | $66.84 73.07 USD | $67.29 73.56 USD | $154.82B 169.24B USD | 8.21 | $8.16 8.92 USD | |
HSBC Holdings plc HBC1.DE | $8.2 8.96 USD |
+0.34
|
$154.13B 168.49B USD | $55.91K 61.12K USD | $8.06 8.82 USD | $8.23 9 USD | $154.13B 168.49B USD | 7.65 | $1.07 1.17 USD | |
Pfizer Inc. PFE.DE | $26.27 28.72 USD |
-0.66
|
$149.34B 163.25B USD | $44.09K 48.19K USD | $26.25 28.69 USD | $26.82 29.32 USD | $149.34B 163.25B USD | 0 | -$0.05 -0.05 USD | |
Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 19.15 | $9.01 9.85 USD | |
Micron Technology, Inc. MTE.DE | $117.24 128.16 USD |
-1.58
|
$129.83B 141.92B USD | $3.29K 3.59K USD | $116.66 127.53 USD | $119.2 130.3 USD | $129.83B 141.92B USD | 0 | -$3.17 -3.4 USD | |
NIKE, Inc. NKE.DE | $84.8 92.7 USD |
-0.29
|
$128.03B 139.95B USD | $3.48K 3.8K USD | $84.2 92.04 USD | $85.03 92.95 USD | $128.03B 139.95B USD | 27.09 | $3.13 3.42 USD | |
Unilever PLC UNVB.DE | $50.26 54.94 USD |
+0.98
|
$126.07B 137.81B USD | $31.48K 34.42K USD | $50.06 54.72 USD | $50.48 55.18 USD | $126.07B 137.81B USD | 19.63 | $2.56 2.8 USD | |
Airbus SE AIR.DE | $158.96 173.76 USD |
-0.06
|
$125.73B 137.43B USD | $267.09K 291.96K USD | $157.86 172.56 USD | $159.42 174.27 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
Intel Corporation INL.DE | $29.33 32.06 USD |
+0.6
|
$124.85B 136.48B USD | $55.58K 60.76K USD | $29.25 31.97 USD | $29.67 32.43 USD | $124.85B 136.48B USD | 32.95 | $0.89 0.97 USD | |
AT&T Inc. SOBA.DE | $15.9 17.38 USD |
+0.25
|
$114.8B 125.49B USD | $18.89K 20.65K USD | $15.9 17.38 USD | $16.05 17.54 USD | $114.8B 125.49B USD | 9.29 | $1.71 1.87 USD | |
Deutsche Telekom AG DTE.DE | $22 24.05 USD |
+0.5
|
$109.53B 119.73B USD | $11.11M 12.15M USD | $21.8 23.83 USD | $22.05 24.1 USD | $109.53B 119.73B USD | 25.00 | $0.88 0.96 USD | |
Rio Tinto Group RIO1.DE | $67.59 73.89 USD |
+2.66
|
$109.52B 119.72B USD | $84.54K 92.41K USD | $66 72.15 USD | $67.69 73.99 USD | $109.52B 119.72B USD | 11.92 | $5.67 6.2 USD | |
Allianz SE ALV.DE | $267.4 292.3 USD |
+0.41
|
$104.68B 114.43B USD | $741.87K 810.97K USD | $265.7 290.45 USD | $267.9 292.85 USD | $104.68B 114.43B USD | 12.62 | $21.18 23.15 USD | |
The Boeing Company BCO.DE | $167.12 182.68 USD |
-0.51
|
$104.48B 114.21B USD | $2.24K 2.44K USD | $167.12 182.68 USD | $169.14 184.89 USD | $104.48B 114.21B USD | 0 | -$3.26 -3.5 USD | |
BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.09B 105.04B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.09B 105.04B USD | 11.47 | $0.5 0.55 USD | |
BNP Paribas SA BNP.DE | $72.42 79.16 USD |
+1.17
|
$81.89B 89.52B USD | $5.98K 6.54K USD | $71.67 78.34 USD | $72.42 79.16 USD | $81.89B 89.52B USD | 11.97 | $6.05 6.61 USD | |
Iberdrola, S.A. IBE1.DE | $12.25 13.39 USD |
-0.37
|
$77.49B 84.7B USD | $12.16K 13.29K USD | $12.21 13.35 USD | $12.35 13.5 USD | $77.49B 84.7B USD | 13.31 | $0.92 1.01 USD | |
AXA SA AXA.DE | $33.69 36.83 USD |
+0.54
|
$75.88B 82.94B USD | $12.24K 13.38K USD | $33.5 36.62 USD | $33.76 36.9 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
Banco Santander, S.A. BSD2.DE | $4.85 5.3 USD |
+1.1
|
$75.73B 82.79B USD | $87.67K 95.84K USD | $4.81 5.25 USD | $4.86 5.31 USD | $75.73B 82.79B USD | 7.24 | $0.67 0.73 USD | |
Dr. Ing. h.c. F. Porsche AG P911.DE | $82.4 90.07 USD |
-1.29
|
$75.07B 82.06B USD | $493.82K 539.82K USD | $82.04 89.68 USD | $84.04 91.87 USD | $75.07B 82.06B USD | 0 | $0 0 USD | |
Diageo plc GUI.DE | $32.77 35.82 USD |
-0.12
|
$72.86B 79.64B USD | $8.27K 9.04K USD | $32.64 35.68 USD | $32.96 36.03 USD | $72.86B 79.64B USD | 19.05 | $1.72 1.88 USD | |
Altria Group, Inc. PHM7.DE | $42.34 46.28 USD |
-0.14
|
$72.83B 79.61B USD | $4.04K 4.42K USD | $42.31 46.25 USD | $42.56 46.52 USD | $72.83B 79.61B USD | 9.62 | $4.4 4.81 USD | |
Mercedes-Benz Group AG MBG.DE | $68.06 74.4 USD |
-0.38
|
$72.81B 79.59B USD | $3.3M 3.61M USD | $67.95 74.28 USD | $68.86 75.27 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 26.75 | $6.25 6.83 USD | |
Enel SpA ENL.DE | $6.8 7.44 USD |
-0.25
|
$69.11B 75.54B USD | $80.94K 88.48K USD | $6.75 7.38 USD | $6.83 7.47 USD | $69.11B 75.54B USD | 18.89 | $0.36 0.39 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $3.77 4.12 USD |
+0.94
|
$68.82B 75.23B USD | $65.86K 72K USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.82B 75.23B USD | 8.37 | $0.45 0.49 USD | |
Volkswagen AG VOW3.DE | $120.4 131.61 USD |
+0.04
|
$66.43B 72.62B USD | $816.62K 892.67K USD | $119.85 131.01 USD | $121.1 132.38 USD | $66.43B 72.62B USD | 4.00 | $30.04 32.84 USD | |
Volkswagen AG VOW.DE | $140.4 153.48 USD |
+0.57
|
$66.43B 72.62B USD | $43.41K 47.46K USD | $138.9 151.84 USD | $140.4 153.48 USD | $66.43B 72.62B USD | 4.67 | $30.05 32.85 USD | |
British American Tobacco p.l.c. BMT.DE | $29.02 31.72 USD |
-0.27
|
$64.54B 70.55B USD | $86.06K 94.08K USD | $28.94 31.64 USD | $29.23 31.95 USD | $64.54B 70.55B USD | 0 | -$7.54 -8.2 USD | |
PayPal Holdings, Inc. 2PP.DE | $59.45 64.99 USD |
+0.97
|
$62.19B 67.98B USD | $27.96K 30.56K USD | $58.76 64.23 USD | $59.5 65.04 USD | $62.19B 67.98B USD | 16.28 | $3.65 3.99 USD | |
Stellantis N.V. 8TI.DE | $20.81 22.75 USD |
-1.65
|
$62.06B 67.84B USD | $81.93K 89.56K USD | $20.74 22.67 USD | $21.11 23.07 USD | $62.06B 67.84B USD | 3.50 | $5.94 6.49 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $457.8 500.44 USD |
+0.75
|
$61.62B 67.36B USD | $399.21K 436.39K USD | $454.2 496.5 USD | $460.4 503.28 USD | $61.62B 67.36B USD | 13.51 | $33.88 37.04 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$61.02B 66.71B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $61.02B 66.71B USD | 5.41 | $16.78 18.34 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.02 104.96 USD |
-0.46
|
$61.02B 66.71B USD | $1.31M 1.43M USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.02B 66.71B USD | 5.72 | $16.78 18.34 USD | |
UniCredit S.p.A. CRIN.DE | $36.31 39.69 USD |
+0.03
|
$60.62B 66.27B USD | $2.48K 2.71K USD | $36.29 39.66 USD | $36.7 40.12 USD | $60.62B 66.27B USD | 6.60 | $5.5 6.01 USD | |
Siemens Healthineers AG SHL.DE | $52.88 57.8 USD |
-2.65
|
$59B 64.5B USD | $777.61K 850.03K USD | $52.88 57.8 USD | $54.16 59.2 USD | $59B 64.5B USD | 39.17 | $1.35 1.48 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.02 10.95 USD |
+0.37
|
$57.75B 63.13B USD | $3.72K 4.07K USD | $9.96 10.89 USD | $10.02 10.95 USD | $57.75B 63.13B USD | 7.36 | $1.36 1.49 USD | |
ING Groep N.V. INN1.DE | $16.5 18.04 USD |
+1.88
|
$54.08B 59.12B USD | $190.06K 207.76K USD | $16.24 17.75 USD | $16.5 18.04 USD | $54.08B 59.12B USD | 7.93 | $2.08 2.27 USD | |
3M Company MMM.DE | $97.11 106.15 USD |
+1.02
|
$53.74B 58.74B USD | $5.18K 5.66K USD | $95.75 104.67 USD | $97.15 106.2 USD | $53.74B 58.74B USD | 0 | -$11.71 -12.8 USD | |
National Grid plc NNGF.DE | $13.5 14.76 USD |
0
|
$50.24B 54.92B USD | $7K 7.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
BAE Systems plc BSP.DE | $15.9 17.38 USD |
0
|
$48.25B 52.75B USD | $430.75K 470.87K USD | $15.82 17.29 USD | $16.02 17.51 USD | $48.25B 52.75B USD | 22.71 | $0.7 0.77 USD | |
Infineon Technologies AG IFX.DE | $37.01 40.45 USD |
-0.24
|
$48.01B 52.48B USD | $4.79M 5.24M USD | $36.11 39.47 USD | $37.01 40.45 USD | $48.01B 52.48B USD | 18.97 | $1.95 2.13 USD | |
Eni S.p.A. ENI.DE | $14.82 16.2 USD |
+0.24
|
$47.36B 51.78B USD | $9.14K 9.99K USD | $14.79 16.17 USD | $14.89 16.28 USD | $47.36B 51.78B USD | 13.85 | $1.07 1.17 USD | |
Deutsche Post AG DHL.DE | $39.97 43.69 USD |
-0.77
|
$47.2B 51.6B USD | $2.62M 2.86M USD | $39.89 43.61 USD | $40.31 44.06 USD | $47.2B 51.6B USD | 13.14 | $3.04 3.32 USD | |
Coinbase Global, Inc. 1QZ.DE | $192.48 210.41 USD |
+1.04
|
$46.91B 51.28B USD | $40.8K 44.6K USD | $184.42 201.6 USD | $192.8 210.76 USD | $46.91B 51.28B USD | 40.95 | $4.7 5.14 USD | |
Newmont Corporation NMM.DE | $40.02 43.75 USD |
+0.82
|
$46.41B 50.74B USD | $7.96K 8.7K USD | $39.3 42.95 USD | $40.4 44.16 USD | $46.41B 50.74B USD | 0 | -$3.01 -3.2 USD | |
Palantir Technologies Inc. PTX.DE | $20.22 22.1 USD |
+0.92
|
$44.59B 48.74B USD | $49.15K 53.72K USD | $19.88 21.74 USD | $20.36 22.25 USD | $44.59B 48.74B USD | 183.77 | $0.11 0.12 USD | |
BASF SE BAS.DE | $48.88 53.43 USD |
-0.41
|
$43.62B 47.68B USD | $2.99M 3.26M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.62B 47.68B USD | 1629.16 | $0.03 0.03 USD | |
adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.66 -0.7 USD | |
Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.78B 44.58B USD | 8.06 | $0.08 0.09 USD | |
Engie SA GZF.DE | $15.72 17.18 USD |
-0.38
|
$38.26B 41.82B USD | $9.83K 10.75K USD | $15.4 16.83 USD | $15.8 17.27 USD | $38.26B 41.82B USD | 18.06 | $0.87 0.95 USD | |
Barclays PLC BCY.DE | $2.54 2.77 USD |
+0.87
|
$37.94B 41.48B USD | $1.91M 2.09M USD | $2.52 2.76 USD | $2.54 2.77 USD | $37.94B 41.48B USD | 8.46 | $0.3 0.33 USD | |
Reckitt Benckiser Group plc 3RB.DE | $53.78 58.79 USD |
+0.45
|
$37.87B 41.4B USD | $10.72K 11.72K USD | $53.56 58.55 USD | $53.86 58.88 USD | $37.87B 41.4B USD | 20.29 | $2.65 2.9 USD | |
Anglo American plc NGLB.DE | $31.14 34.04 USD |
+2.3
|
$37.85B 41.37B USD | $24.62K 26.91K USD | $30.46 33.3 USD | $31.52 34.46 USD | $37.85B 41.37B USD | 148.28 | $0.21 0.23 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$35.91B 39.26B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $35.91B 39.26B USD | 6.87 | $0.24 0.26 USD | |
Deutsche Börse AG DB1.DE | $184.55 201.74 USD |
+1.68
|
$34.16B 37.34B USD | $402.19K 439.65K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.16B 37.34B USD | 19.48 | $9.47 10.35 USD | |
E.ON SE EOAN.DE | $12.7 13.88 USD |
-1.32
|
$33.17B 36.26B USD | $8.3M 9.07M USD | $12.66 13.84 USD | $12.99 14.2 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
Henkel AG & Co. KGaA HEN3.DE | $83.98 91.8 USD |
+0.26
|
$32.82B 35.88B USD | $362.74K 396.52K USD | $83.3 91.06 USD | $84.18 92.02 USD | $32.82B 35.88B USD | 26.83 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HEN.DE | $74.65 81.6 USD |
+0.54
|
$32.82B 35.88B USD | $71.61K 78.28K USD | $73.8 80.67 USD | $75.1 82.09 USD | $32.82B 35.88B USD | 23.84 | $3.13 3.42 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $144.7 158.18 USD |
+0.49
|
$32.82B 35.88B USD | $274.39K 299.95K USD | $143.25 156.59 USD | $144.95 158.45 USD | $32.82B 35.88B USD | 44.66 | $3.24 3.54 USD | |
Daimler Truck Holding AG DTG.DE | $39.32 42.98 USD |
+0.82
|
$31.66B 34.61B USD | $1.06M 1.16M USD | $38.84 42.46 USD | $39.4 43.07 USD | $31.66B 34.61B USD | 8.51 | $4.62 5.05 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.87B 31.56B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.87B 31.56B USD | 21.69 | $0.75 0.82 USD | |
Orange S.A. FTE.DE | $10.81 11.82 USD |
+0.56
|
$28.75B 31.43B USD | $5.17K 5.65K USD | $10.8 11.81 USD | $10.82 11.83 USD | $28.75B 31.43B USD | 12.42 | $0.87 0.95 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $160.1 175.01 USD |
-3.26
|
$28.14B 30.76B USD | $11.27K 12.31K USD | $160 174.9 USD | $168.7 184.41 USD | $28.14B 30.76B USD | 9.58 | $16.7 18.26 USD | |
Bayer Aktiengesellschaft BAYN.DE | $28.58 31.24 USD |
-0.24
|
$28.08B 30.69B USD | $2.76M 3.01M USD | $28.48 31.13 USD | $29.1 31.81 USD | $28.08B 30.69B USD | 0 | -$3.17 -3.4 USD | |
Hannover Rück SE HNR1.DE | $225.9 246.94 USD |
-0.7
|
$27.24B 29.78B USD | $185.34K 202.6K USD | $224.2 245.08 USD | $227.5 248.69 USD | $27.24B 29.78B USD | 14.92 | $15.14 16.55 USD | |
Vestas Wind Systems A/S VWSB.DE | $25.85 28.26 USD |
-2.45
|
$26.09B 28.52B USD | $12.15K 13.28K USD | $25.66 28.05 USD | $26.47 28.94 USD | $26.09B 28.52B USD | 0 | $0 0 USD | |
RWE Aktiengesellschaft RWE.DE | $34.71 37.94 USD |
-1.92
|
$25.82B 28.22B USD | $2.25M 2.46M USD | $34.54 37.76 USD | $35.55 38.86 USD | $25.82B 28.22B USD | 14.58 | $2.38 2.6 USD | |
Vodafone Group Public Limited Company VODI.DE | $0.91 0.99 USD |
+0.38
|
$24.55B 26.84B USD | $3.59M 3.93M USD | $0.9 0.98 USD | $0.92 1 USD | $24.55B 26.84B USD | 22.68 | $0.04 0.04 USD | |
Koninklijke Philips N.V. PHI1.DE | $25.79 28.19 USD |
+1.46
|
$24.25B 26.51B USD | $4.82K 5.27K USD | $25.36 27.72 USD | $25.92 28.33 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
Snap Inc. 1SI.DE | $14.81 16.19 USD |
+1.48
|
$24.24B 26.49B USD | $1.45K 1.58K USD | $14.66 16.03 USD | $14.92 16.31 USD | $24.24B 26.49B USD | 0 | -$0.74 -0.8 USD | |
Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
Telefónica, S.A. TNE5.DE | $4.14 4.53 USD |
+0.39
|
$23.35B 25.52B USD | $52.14K 56.99K USD | $4.1 4.49 USD | $4.14 4.53 USD | $23.35B 25.52B USD | 0 | -$0.16 -0.1 USD | |
Rheinmetall AG RHM.DE | $512 559.69 USD |
-0.27
|
$22.23B 24.3B USD | $236.83K 258.89K USD | $505.2 552.25 USD | $515.8 563.84 USD | $22.23B 24.3B USD | 39.68 | $12.9 14.1 USD | |
Ryanair Holdings plc RY4C.DE | $19.44 21.25 USD |
+0.62
|
$22.16B 24.23B USD | $55.99K 61.2K USD | $18.88 20.64 USD | $19.71 21.55 USD | $22.16B 24.23B USD | 10.92 | $1.78 1.95 USD | |
BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
BioNTech SE 22UA.DE | $84.6 92.48 USD |
-1.46
|
$20.39B 22.29B USD | $15.69K 17.15K USD | $84.35 92.21 USD | $85.9 93.9 USD | $20.39B 22.29B USD | 180.00 | $0.47 0.51 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |