Страница результатов 2 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Brands PLC ITB.DE | $34.05 37.22 USD |
+0.29
|
$27.81B 30.4B USD | $9.54K 10.42K USD | $33.66 36.79 USD | $34.01 37.18 USD | $27.81B 30.4B USD | 9.67 | $3.52 3.85 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.1 68.98 USD |
-0.55
|
$27.51B 30.07B USD | $95.42K 104.3K USD | $63 68.87 USD | $63.75 69.69 USD | $27.51B 30.07B USD | 13.28 | $4.75 5.19 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.02 75.45 USD |
-1.29
|
$27.31B 29.85B USD | $556.18K 607.98K USD | $69.02 75.45 USD | $70.08 76.61 USD | $27.31B 29.85B USD | 14.43 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.07 25.21 USD |
-1.47
|
$27.3B 29.84B USD | $7.81K 8.54K USD | $23.03 25.17 USD | $23.37 25.55 USD | $27.3B 29.84B USD | 12.07 | $1.91 2.09 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.76 30.34 USD |
+3.78
|
$27.27B 29.81B USD | $5.95M 6.5M USD | $27.08 29.6 USD | $27.88 30.48 USD | $27.27B 29.81B USD | 0 | -$3.35 -3.6 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.45 129.48 USD |
-0.29
|
$26.44B 28.9B USD | $291.7K 318.87K USD | $117.95 128.94 USD | $119.05 130.14 USD | $26.44B 28.9B USD | 29.46 | $4.02 4.39 USD | |
| Ryanair Holdings plc RY4C.DE | $24.18 26.43 USD |
+2.03
|
$26.3B 28.75B USD | $7.73K 8.45K USD | $24.18 26.43 USD | $24.46 26.74 USD | $26.3B 28.75B USD | 16.90 | $1.43 1.56 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.6
|
$26.21B 28.65B USD | $90.62K 99.05K USD | $1.84 2.01 USD | $1.87 2.04 USD | $26.21B 28.65B USD | 7.36 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.DE | $9.04 9.88 USD |
-1.45
|
$26.1B 28.53B USD | $147.32K 161.04K USD | $9.03 9.87 USD | $9.25 10.11 USD | $26.1B 28.53B USD | 4.68 | $1.93 2.11 USD | |
| Telefónica, S.A. TNE5.DE | $4.62 5.04 USD |
-0.73
|
$26.04B 28.47B USD | $30.17K 32.98K USD | $4.6 5.03 USD | $4.64 5.07 USD | $26.04B 28.47B USD | 0 | -$0.09 -0.09 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.68 37.91 USD |
+2.15
|
$25.64B 28.03B USD | $3.19M 3.49M USD | $33.94 37.1 USD | $34.81 38.05 USD | $25.64B 28.03B USD | 6.42 | $5.4 5.9 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $143.6 156.97 USD |
-0.14
|
$25.24B 27.59B USD | $6.28K 6.86K USD | $143.1 156.43 USD | $144.8 158.29 USD | $25.24B 27.59B USD | 10.00 | $14.35 15.69 USD | |
| Carnival Corporation & plc POH1.DE | $19.05 20.82 USD |
-0.76
|
$25.03B 27.37B USD | $30.38K 33.21K USD | $19.05 20.82 USD | $19.42 21.23 USD | $25.03B 27.37B USD | 14.00 | $1.36 1.49 USD | |
| Nokia Oyj NOA3.DE | $4.63 5.06 USD |
-1.49
|
$24.94B 27.26B USD | $136.56K 149.27K USD | $4.62 5.05 USD | $4.7 5.14 USD | $24.94B 27.26B USD | 21.03 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.42 8.11 USD |
-0.48
|
$24.78B 27.09B USD | $8.2K 8.96K USD | $7.42 8.11 USD | $7.51 8.21 USD | $24.78B 27.09B USD | 185.40 | $0.04 0.04 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.97 48.07 USD |
-0.02
|
$24.77B 27.07B USD | $618.21K 675.79K USD | $43.7 47.77 USD | $44.14 48.25 USD | $24.77B 27.07B USD | 23.63 | $1.86 2.03 USD | |
| Vonovia SE VNA.DE | $29.34 32.07 USD |
-0.17
|
$24.14B 26.39B USD | $2.37M 2.59M USD | $29.29 32.02 USD | $29.62 32.38 USD | $24.14B 26.39B USD | 0 | -$0.91 -0.9 USD | |
| STMicroelectronics N.V. SGM.DE | $26.47 28.94 USD |
+1.13
|
$23.7B 25.9B USD | $6.72K 7.34K USD | $26.06 28.48 USD | $26.57 29.04 USD | $23.7B 25.9B USD | 24.50 | $1.08 1.18 USD | |
| BioNTech SE 22UA.DE | $93.25 101.93 USD |
-1.74
|
$22.42B 24.5B USD | $35.53K 38.83K USD | $92.5 101.11 USD | $94.55 103.36 USD | $22.42B 24.5B USD | 0 | -$3.06 -3.3 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8599 0.93 USD |
-1.04
|
$21.25B 23.22B USD | $2.62M 2.86M USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $21.25B 23.22B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.91 29.42 USD |
+0.71
|
$20.49B 22.4B USD | $43.67K 47.74K USD | $26.43 28.89 USD | $27.35 29.9 USD | $20.49B 22.4B USD | 19.50 | $1.38 1.51 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.73 22.66 USD |
+0.05
|
$19.22B 21.01B USD | $2.18K 2.38K USD | $20.73 22.66 USD | $20.86 22.8 USD | $19.22B 21.01B USD | 79.73 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.02 4.39 USD |
+0.15
|
$18.82B 20.57B USD | $96.35K 105.32K USD | $4 4.37 USD | $4.06 4.44 USD | $18.82B 20.57B USD | 6.70 | $0.6 0.66 USD | |
| MTU Aero Engines AG MTX.DE | $349.8 382.38 USD |
+0.26
|
$18.81B 20.57B USD | $98.02K 107.15K USD | $345.6 377.79 USD | $357.2 390.47 USD | $18.81B 20.57B USD | 30.95 | $11.3 12.35 USD | |
| Kinross Gold Corporation KIN2.DE | $13.18 14.4 USD |
+2.01
|
$16.21B 17.72B USD | $6.3K 6.89K USD | $12.94 14.14 USD | $13.19 14.41 USD | $16.21B 17.72B USD | 15.87 | $0.83 0.91 USD | |
| Continental Aktiengesellschaft CON.DE | $77.08 84.26 USD |
+0.1
|
$15.42B 16.85B USD | $583.47K 637.81K USD | $76.66 83.8 USD | $77.64 84.87 USD | $15.42B 16.85B USD | 13.04 | $5.91 6.46 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.94 16.33 USD |
+1.56
|
$15.14B 16.55B USD | $55.06K 60.18K USD | $14.7 16.07 USD | $15.01 16.4 USD | $15.14B 16.55B USD | 26.66 | $0.56 0.61 USD | |
| Nemetschek SE NEM.DE | $127 138.83 USD |
+0.47
|
$14.67B 16.03B USD | $90.15K 98.55K USD | $125.7 137.41 USD | $127 138.83 USD | $14.67B 16.03B USD | 83.55 | $1.52 1.66 USD | |
| Traton SE 8TRA.DE | $29.12 31.83 USD |
-1.56
|
$14.56B 15.92B USD | $111.42K 121.8K USD | $29.12 31.83 USD | $30.28 33.1 USD | $14.56B 15.92B USD | 5.85 | $4.97 5.43 USD | |
| Fresenius Medical Care AG FME.DE | $49.55 54.16 USD |
-1.14
|
$14.54B 15.89B USD | $436.69K 477.36K USD | $49.42 54.02 USD | $50.12 54.79 USD | $14.54B 15.89B USD | 23.48 | $2.11 2.31 USD | |
| Symrise AG SY1.DE | $103.55 113.19 USD |
-0.53
|
$14.47B 15.82B USD | $238.49K 260.7K USD | $103.55 113.19 USD | $104.35 114.07 USD | $14.47B 15.82B USD | 30.10 | $3.44 3.76 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.1 47.11 USD |
-0.74
|
$14.09B 15.4B USD | $14.82K 16.2K USD | $43.06 47.07 USD | $43.44 47.49 USD | $14.09B 15.4B USD | 13.34 | $3.23 3.53 USD | |
| Knorr-Bremse AG KBX.DE | $87.35 95.49 USD |
+0.11
|
$14.08B 15.39B USD | $90.81K 99.26K USD | $87.15 95.27 USD | $88.05 96.25 USD | $14.08B 15.39B USD | 33.59 | $2.6 2.84 USD | |
| Repsol, S.A. REP.DE | $12.16 13.29 USD |
-1.1
|
$13.89B 15.18B USD | $31.11K 34K USD | $12.16 13.29 USD | $12.3 13.45 USD | $13.89B 15.18B USD | 12.66 | $0.96 1.05 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $207.8 227.15 USD |
-0.38
|
$13.02B 14.23B USD | $63.69K 69.62K USD | $205 224.09 USD | $209 228.47 USD | $13.02B 14.23B USD | 148.42 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.43 13.58 USD |
+4.41
|
$12.63B 13.8B USD | $1.81K 1.98K USD | $12.26 13.4 USD | $12.43 13.58 USD | $12.63B 13.8B USD | 9.20 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.5 175.45 USD |
+0.12
|
$12.07B 13.2B USD | $44.5K 48.65K USD | $158.6 173.37 USD | $160.7 175.67 USD | $12.07B 13.2B USD | 13.04 | $12.3 13.45 USD | |
| GameStop Corp. GS2C.DE | $25.27 27.62 USD |
-3.16
|
$11.43B 12.49B USD | $60.49K 66.12K USD | $24.85 27.16 USD | $25.84 28.24 USD | $11.43B 12.49B USD | 87.12 | $0.29 0.32 USD | |
| Covestro AG 1COV.DE | $59.74 65.3 USD |
-0.07
|
$11.28B 12.33B USD | $12.9K 14.1K USD | $59.74 65.3 USD | $60.08 65.68 USD | $11.28B 12.33B USD | 0 | -$2.06 -2.2 USD | |
| Hensoldt AG HAG.DE | $92.8 101.44 USD |
+2.32
|
$10.72B 11.72B USD | $950.8K 1.04M USD | $90.4 98.82 USD | $95 103.85 USD | $10.72B 11.72B USD | 130.70 | $0.71 0.78 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.56 37.78 USD |
-0.52
|
$10.58B 11.57B USD | $534.01K 583.74K USD | $34.43 37.64 USD | $35.1 38.37 USD | $10.58B 11.57B USD | 0 | -$73.23 -80.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.8 117.84 USD |
+1.51
|
$10.35B 11.31B USD | $96.73K 105.73K USD | $106 115.87 USD | $107.8 117.84 USD | $10.35B 11.31B USD | 35.11 | $3.07 3.36 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.7 55.42 USD |
+0.2
|
$10.24B 11.19B USD | $132.88K 145.25K USD | $50 54.66 USD | $50.9 55.64 USD | $10.24B 11.19B USD | 14.52 | $3.49 3.82 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.3 95.43 USD |
+0.34
|
$9.7B 10.6B USD | $10.44K 11.41K USD | $86.5 94.56 USD | $87.4 95.54 USD | $9.7B 10.6B USD | 31.63 | $2.76 3.02 USD | |
| Moderna, Inc. 0QF.DE | $24.74 27.04 USD |
+1.41
|
$9.57B 10.46B USD | $109.67K 119.89K USD | $24.13 26.37 USD | $25.03 27.36 USD | $9.57B 10.46B USD | 0 | -$7.65 -8.3 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.5 63.95 USD |
-0.26
|
$9.55B 10.44B USD | $348.54K 381K USD | $58.25 63.68 USD | $58.85 64.33 USD | $9.55B 10.44B USD | 24.47 | $2.39 2.61 USD | |
| Viatris Inc. VIA.DE | $7.85 8.58 USD |
+1.47
|
$9.42B 10.3B USD | $16 17.49 USD | $7.78 8.5 USD | $7.85 8.58 USD | $9.42B 10.3B USD | 0 | -$2.79 -3.04 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.35 25.52 USD |
-0.21
|
$9.27B 10.13B USD | $93.75K 102.49K USD | $23.35 25.52 USD | $23.55 25.74 USD | $9.27B 10.13B USD | 0 | -$1.56 -1.7 USD | |
| Carrefour SA CAR.DE | $12.7 13.88 USD |
-3.27
|
$8.97B 9.8B USD | $20.68K 22.6K USD | $12.68 13.86 USD | $12.84 14.03 USD | $8.97B 9.8B USD | 11.86 | $1.07 1.17 USD | |
| Evonik Industries AG EVK.DE | $19 20.77 USD |
-1.96
|
$8.85B 9.68B USD | $798.98K 873.4K USD | $18.99 20.76 USD | $19.42 21.23 USD | $8.85B 9.68B USD | 28.78 | $0.66 0.72 USD | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.14
|
$8.83B 9.65B USD | $829.84K 907.13K USD | $40.67 44.45 USD | $41.25 45.09 USD | $8.83B 9.65B USD | 107.26 | $0.38 0.42 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.35 8.03 USD |
-0.08
|
$8.81B 9.63B USD | $4.8M 5.24M USD | $7.33 8.01 USD | $7.42 8.11 USD | $8.81B 9.63B USD | 6.93 | $1.06 1.16 USD | |
| Brenntag SE BNR.DE | $60.96 66.64 USD |
-1.65
|
$8.8B 9.62B USD | $378.89K 414.18K USD | $60.9 66.57 USD | $62 67.77 USD | $8.8B 9.62B USD | 16.12 | $3.78 4.13 USD | |
| Scout24 SE G24.DE | $118.9 129.97 USD |
+0.34
|
$8.63B 9.44B USD | $198K 216.44K USD | $118 128.99 USD | $119 130.08 USD | $8.63B 9.44B USD | 54.54 | $2.18 2.38 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.08 28.51 USD |
-2.47
|
$8.55B 9.35B USD | $28.61K 31.28K USD | $25.82 28.22 USD | $26.66 29.14 USD | $8.55B 9.35B USD | 4.82 | $5.41 5.91 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $737.5 806.19 USD |
+0.82
|
$8.39B 9.17B USD | $13.55K 14.82K USD | $732 800.17 USD | $738.5 807.28 USD | $8.39B 9.17B USD | 33.83 | $21.8 23.83 USD | |
| Zalando SE ZAL.DE | $29.59 32.35 USD |
+0.17
|
$7.67B 8.38B USD | $857.64K 937.52K USD | $28.8 31.48 USD | $29.82 32.6 USD | $7.67B 8.38B USD | 29.88 | $0.99 1.08 USD | |
| Delivery Hero SE DHER.DE | $23.19 25.35 USD |
-1.19
|
$6.81B 7.45B USD | $481.12K 525.93K USD | $23.16 25.32 USD | $23.61 25.81 USD | $6.81B 7.45B USD | 0 | -$3.05 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.99 10.92 USD |
-3.15
|
$6.62B 7.23B USD | $2.5K 2.73K USD | $9.99 10.92 USD | $10.76 11.77 USD | $6.62B 7.23B USD | 11.35 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $63.5 69.41 USD |
+0.24
|
$5.87B 6.41B USD | $69.36K 75.81K USD | $62.9 68.76 USD | $64 69.96 USD | $5.87B 6.41B USD | 14.17 | $4.48 4.9 USD | |
| IONOS Group SE IOS.DE | $41.3 45.15 USD |
-0.24
|
$5.77B 6.3B USD | $151.66K 165.78K USD | $40.95 44.76 USD | $41.75 45.64 USD | $5.77B 6.3B USD | 31.76 | $1.3 1.42 USD | |
| KION GROUP AG KGX.DE | $43.54 47.6 USD |
+0.23
|
$5.71B 6.24B USD | $186.66K 204.05K USD | $43.24 47.27 USD | $43.8 47.88 USD | $5.71B 6.24B USD | 27.91 | $1.56 1.71 USD | |
| Fuchs SE FPE3.DE | $49.36 53.96 USD |
-0.68
|
$5.65B 6.17B USD | $94.7K 103.52K USD | $49.24 53.83 USD | $50.05 54.71 USD | $5.65B 6.17B USD | 21.00 | $2.35 2.57 USD | |
| Fuchs SE FPE.DE | $36.75 40.17 USD |
-0.94
|
$5.63B 6.16B USD | $8.86K 9.68K USD | $36.75 40.17 USD | $37.25 40.72 USD | $5.63B 6.16B USD | 15.63 | $2.35 2.57 USD | |
| AUTO1 Group SE AG1.DE | $24.84 27.15 USD |
-0.24
|
$5.52B 6.04B USD | $259.22K 283.36K USD | $24.1 26.34 USD | $25.18 27.53 USD | $5.52B 6.04B USD | 108.00 | $0.23 0.25 USD | |
| LEG Immobilien SE LEG.DE | $74.05 80.95 USD |
-1.07
|
$5.51B 6.03B USD | $220.89K 241.46K USD | $74.05 80.95 USD | $75.25 82.26 USD | $5.51B 6.03B USD | 31.64 | $2.34 2.56 USD | |
| Carl Zeiss Meditec AG AFX.DE | $62.95 68.81 USD |
+3.45
|
$5.51B 6.02B USD | $163.64K 178.88K USD | $60.45 66.08 USD | $63.25 69.14 USD | $5.51B 6.02B USD | 34.97 | $1.8 1.97 USD | |
| thyssenkrupp AG TKA.DE | $8.44 9.22 USD |
+0.38
|
$5.25B 5.74B USD | $2.59M 2.83M USD | $8.3 9.07 USD | $8.5 9.29 USD | $5.25B 5.74B USD | 0 | -$1.6 -1.7 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.08 8.83 USD |
-0.49
|
$5.17B 5.65B USD | $4.62K 5.05K USD | $7.97 8.72 USD | $8.16 8.92 USD | $5.17B 5.65B USD | 32.30 | $0.25 0.27 USD | |
| RTL Group S.A. RRTL.DE | $32.8 35.85 USD |
0
|
$5.08B 5.55B USD | $50.15K 54.82K USD | $32.6 35.64 USD | $33 36.07 USD | $5.08B 5.55B USD | 15.47 | $2.12 2.32 USD | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-0.25
|
$4.97B 5.43B USD | $114.54K 125.21K USD | $39.16 42.81 USD | $39.68 43.38 USD | $4.97B 5.43B USD | 22.02 | $1.79 1.96 USD | |
| Fielmann Group AG FIE.DE | $54.5 59.58 USD |
-0.18
|
$4.58B 5B USD | $60.41K 66.04K USD | $54.2 59.25 USD | $55 60.12 USD | $4.58B 5B USD | 28.53 | $1.91 2.09 USD | |
| Krones AG KRN.DE | $141.6 154.79 USD |
+0.14
|
$4.47B 4.89B USD | $29.87K 32.65K USD | $140.2 153.26 USD | $142.2 155.44 USD | $4.47B 4.89B USD | 15.69 | $9.02 9.86 USD | |
| United Internet AG UTDI.DE | $24.6 26.89 USD |
+0.9
|
$4.25B 4.65B USD | $216.96K 237.16K USD | $24.42 26.69 USD | $24.76 27.07 USD | $4.25B 4.65B USD | 0 | -$0.31 -0.3 USD | |
| Nordex SE NDX1.DE | $17.6 19.24 USD |
+0.74
|
$4.16B 4.55B USD | $464.73K 508.02K USD | $17.4 19.02 USD | $17.81 19.47 USD | $4.16B 4.55B USD | 135.38 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.38 41.95 USD |
-0.05
|
$3.86B 4.22B USD | $121.21K 132.49K USD | $38.1 41.65 USD | $38.8 42.41 USD | $3.86B 4.22B USD | 13.46 | $2.85 3.12 USD | |
| TUI AG TUI1.DE | $7.21 7.88 USD |
-1.56
|
$3.66B 4B USD | $2.88M 3.14M USD | $7.19 7.86 USD | $7.38 8.07 USD | $3.66B 4B USD | 6.80 | $1.06 1.16 USD | |
| Aurubis AG NDA.DE | $80.65 88.16 USD |
+0.94
|
$3.52B 3.85B USD | $111.48K 121.86K USD | $80.15 87.61 USD | $81.9 89.53 USD | $3.52B 3.85B USD | 5.16 | $15.6 17.05 USD | |
| First Majestic Silver Corp. FMV.DE | $7.18 7.84 USD |
-1.62
|
$3.49B 3.81B USD | $153.32K 167.6K USD | $7.18 7.84 USD | $7.45 8.14 USD | $3.49B 3.81B USD | 0 | -$0.25 -0.2 USD | |
| Sixt SE SIX3.DE | $57.4 62.75 USD |
-0.52
|
$3.37B 3.68B USD | $16.18K 17.69K USD | $57.3 62.64 USD | $58.6 64.06 USD | $3.37B 3.68B USD | 10.64 | $5.39 5.89 USD | |
| Hecla Mining Company HCL.DE | $5.3 5.8 USD |
-1.19
|
$3.35B 3.67B USD | $16.29K 17.8K USD | $5.3 5.8 USD | $5.48 5.99 USD | $3.35B 3.67B USD | 53.02 | $0.1 0.11 USD | |
| Sixt SE SIX2.DE | $79.2 86.58 USD |
-1.06
|
$3.35B 3.66B USD | $45.25K 49.46K USD | $79.2 86.58 USD | $81.5 89.09 USD | $3.35B 3.66B USD | 14.66 | $5.4 5.9 USD | |
| freenet AG FNTN.DE | $28.04 30.65 USD |
-0.64
|
$3.33B 3.64B USD | $493.49K 539.45K USD | $27.8 30.39 USD | $28.36 31 USD | $3.33B 3.64B USD | 12.63 | $2.22 2.43 USD | |
| Wacker Chemie AG WCH.DE | $64.2 70.18 USD |
-1.38
|
$3.32B 3.63B USD | $90.37K 98.79K USD | $64.2 70.18 USD | $65.7 71.82 USD | $3.32B 3.63B USD | 12.63 | $5.08 5.55 USD | |
| PUMA SE PUM.DE | $22.32 24.4 USD |
-2.79
|
$3.32B 3.63B USD | $712.28K 778.62K USD | $22.32 24.4 USD | $23.11 25.26 USD | $3.32B 3.63B USD | 16.05 | $1.39 1.52 USD | |
| Aroundtown SA AT1.DE | $2.96 3.24 USD |
-0.94
|
$3.24B 3.54B USD | $1.89M 2.06M USD | $2.94 3.21 USD | $3.03 3.31 USD | $3.24B 3.54B USD | 13.47 | $0.22 0.24 USD | |
| 1&1 AG 1U1.DE | $18.36 20.07 USD |
-0.22
|
$3.24B 3.54B USD | $118.42K 129.44K USD | $18.36 20.07 USD | $18.44 20.16 USD | $3.24B 3.54B USD | 18.35 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.5 57.39 USD |
+0.57
|
$2.93B 3.21B USD | $35.97K 39.32K USD | $52.2 57.06 USD | $52.8 57.72 USD | $2.93B 3.21B USD | 22.34 | $2.35 2.57 USD | |
| Bilfinger SE GBF.DE | $76.9 84.06 USD |
+1.18
|
$2.89B 3.15B USD | $81.51K 89.1K USD | $75.7 82.75 USD | $77.05 84.23 USD | $2.89B 3.15B USD | 16.29 | $4.72 5.16 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.08 17.58 USD |
+1.77
|
$2.88B 3.15B USD | $1.62M 1.77M USD | $15.81 17.28 USD | $16.49 18.03 USD | $2.88B 3.15B USD | 1608.00 | $0.01 0.01 USD | |
| Umicore SA NVJP.DE | $11.91 13.02 USD |
-1.89
|
$2.86B 3.13B USD | $5.15K 5.63K USD | $11.66 12.75 USD | $12.15 13.28 USD | $2.86B 3.13B USD | 0 | -$7.3 -7.9 USD | |
| Hugo Boss AG BOSS.DE | $39.43 43.1 USD |
-1.5
|
$2.72B 2.97B USD | $161.66K 176.72K USD | $39.41 43.08 USD | $40.34 44.1 USD | $2.72B 2.97B USD | 12.80 | $3.08 3.37 USD | |
| flatexDEGIRO AG FTK.DE | $24.04 26.28 USD |
+3.8
|
$2.65B 2.89B USD | $349.02K 381.52K USD | $23.06 25.21 USD | $24.06 26.3 USD | $2.65B 2.89B USD | 24.03 | $1 1.09 USD | |
| TAG Immobilien AG TEG.DE | $14.93 16.32 USD |
-0.86
|
$2.62B 2.86B USD | $467.81K 511.38K USD | $14.88 16.27 USD | $15.14 16.55 USD | $2.62B 2.86B USD | 25.30 | $0.59 0.64 USD | |
| Uranium Energy Corp. U6Z.DE | $5.56 6.08 USD |
+1.57
|
$2.47B 2.7B USD | $39.38K 43.04K USD | $5.44 5.95 USD | $5.78 6.32 USD | $2.47B 2.7B USD | 0 | -$0.15 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.98 29.49 USD |
-1.53
|
$2.33B 2.55B USD | $208.03K 227.4K USD | $26.9 29.41 USD | $27.6 30.17 USD | $2.33B 2.55B USD | 0 | -$1.68 -1.8 USD | |
| Südzucker AG SZU.DE | $11.07 12.1 USD |
-1.51
|
$2.26B 2.47B USD | $95.47K 104.36K USD | $11.07 12.1 USD | $11.35 12.41 USD | $2.26B 2.47B USD | 0 | -$0.55 -0.6 USD | |
| ATOSS Software SE AOF.DE | $140 153.04 USD |
+1.3
|
$2.23B 2.43B USD | $12.7K 13.88K USD | $138 150.85 USD | $140.6 153.69 USD | $2.23B 2.43B USD | 48.44 | $2.89 3.16 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
-0.7
|
$1.96B 2.14B USD | $12.27K 13.41K USD | $35.6 38.92 USD | $36.3 39.68 USD | $1.96B 2.14B USD | 18.12 | $1.97 2.15 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-1.25
|
$1.95B 2.13B USD | $108.31K 118.4K USD | $11.04 12.07 USD | $11.3 12.35 USD | $1.95B 2.13B USD | 8.44 | $1.31 1.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||