Страница результатов 2 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (2)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (9)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.47 39.79 USD |
+0.2
|
€38.58B 44.53B USD | €291.60K 336.6K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.58B 44.53B USD | 18.23 | €1.89 2.18 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€487.00 562.16 USD |
+0.7
|
€36.64B 42.3B USD | €15.13K 17.46K USD | €483.20 557.77 USD | €495.80 572.32 USD | €36.64B 42.3B USD | 45.55 | €10.69 12.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€136.44 157.5 USD |
+1.65
|
€35.95B 41.49B USD | €11.27K 13.01K USD | €135.94 156.92 USD | €139.90 161.49 USD | €35.95B 41.49B USD | 57.81 | €2.36 2.72 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.79 41.31 USD |
0
|
€35.16B 40.59B USD | €626.11K 722.74K USD | €35.59 41.08 USD | €36.21 41.8 USD | €35.16B 40.59B USD | 0 | -€2.19 -2.5 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.56 12.18 USD |
+2.73
|
€35.05B 40.46B USD | €14.10K 16.28K USD | €10.43 12.03 USD | €10.56 12.18 USD | €35.05B 40.46B USD | 15.29 | €0.69 0.8 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
-0.9
|
€34.56B 39.9B USD | €1.99K 2.3K USD | €5.45 6.29 USD | €5.50 6.35 USD | €34.56B 39.9B USD | 17.74 | €0.31 0.36 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.17 48.68 USD |
+3.46
|
€32.23B 37.21B USD | €438.07K 505.68K USD | €41.78 48.23 USD | €42.50 49.06 USD | €32.23B 37.21B USD | 26.85 | €1.57 1.81 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€179.20 206.86 USD |
+3.43
|
€31.60B 36.48B USD | €276.32K 318.96K USD | €177.85 205.3 USD | €183.85 212.22 USD | €31.60B 36.48B USD | 16.04 | €11.17 12.89 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.53 41.01 USD |
+1.14
|
€31.34B 36.17B USD | €14.66K 16.92K USD | €35.50 40.98 USD | €35.87 41.41 USD | €31.34B 36.17B USD | 7.68 | €4.62 5.33 USD | ||
adidas AG
ADS.DE
DE
|
€176.25 203.45 USD |
+1.7
|
€31.26B 36.08B USD | €409.33K 472.5K USD | €175.80 202.93 USD | €179.60 207.32 USD | €31.26B 36.08B USD | 22.85 | €7.71 8.9 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.33 1.54 USD |
+1.29
|
€30.66B 35.39B USD | €721.41K 832.75K USD | €1.32 1.52 USD | €1.34 1.54 USD | €30.66B 35.39B USD | 0 | -€0.01 -0.01 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.04 39.29 USD |
-2.07
|
€28.44B 32.83B USD | €634.00 731.85 USD | €34.00 39.25 USD | €34.10 39.36 USD | €28.44B 32.83B USD | 21.68 | €1.57 1.81 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.34 80.04 USD |
+1.26
|
€28.07B 32.41B USD | €76.05K 87.79K USD | €68.72 79.33 USD | €69.56 80.3 USD | €28.07B 32.41B USD | 14.09 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€229.80 265.27 USD |
-0.52
|
€27.71B 31.99B USD | €82.83K 95.62K USD | €229.20 264.57 USD | €233.00 268.96 USD | €27.71B 31.99B USD | 9.64 | €23.82 27.5 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.82 24.03 USD |
-1.42
|
€27.50B 31.75B USD | €7.58K 8.75K USD | €20.77 23.98 USD | €21.40 24.7 USD | €27.50B 31.75B USD | 0 | -€0.32 -0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.24
|
€27.28B 31.5B USD | €43.72K 50.47K USD | €1.88 2.17 USD | €1.90 2.19 USD | €27.28B 31.5B USD | 7.29 | €0.26 0.3 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.39 29.31 USD |
+5.13
|
€26.43B 30.51B USD | €60.04K 69.3K USD | €23.80 27.47 USD | €25.90 29.9 USD | €26.43B 30.51B USD | 12.44 | €2.04 2.35 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.65 74.63 USD |
+1.09
|
€26.17B 30.21B USD | €13.72K 15.83K USD | €64.00 73.88 USD | €64.85 74.86 USD | €26.17B 30.21B USD | 13.14 | €4.92 5.68 USD | ||
|
Talanx AG
TLX.DE
DE
|
€100.90 116.47 USD |
-0.2
|
€26.06B 30.08B USD | €22.98K 26.53K USD | €100.80 116.36 USD | €102.20 117.97 USD | €26.06B 30.08B USD | 9.83 | €10.26 11.84 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.68 25.03 USD |
+3.88
|
€25.89B 29.88B USD | €697.00 804.57 USD | €20.90 24.13 USD | €22.16 25.58 USD | €25.89B 29.88B USD | 10.62 | €2.04 2.35 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.35 37.34 USD |
-0.31
|
€24.89B 28.73B USD | €1.92K 2.22K USD | €32.35 37.34 USD | €32.92 38 USD | €24.89B 28.73B USD | 13.15 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.97 24.21 USD |
-0.26
|
€24.87B 28.7B USD | €3.19K 3.69K USD | €20.71 23.91 USD | €20.99 24.23 USD | €24.87B 28.7B USD | 0 | -€4.21 -4.8 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.64 26.13 USD |
-5.75
|
€24.81B 28.64B USD | €14.80K 17.09K USD | €22.40 25.86 USD | €23.24 26.83 USD | €24.81B 28.64B USD | 10.57 | €2.14 2.47 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.03 5.8 USD |
+6.01
|
€22.35B 25.8B USD | €2.71K 3.12K USD | €5.01 5.79 USD | €5.03 5.81 USD | €22.35B 25.8B USD | 6.98 | €0.72 0.83 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.93 4.54 USD |
+0.9
|
€22.17B 25.6B USD | €30.38K 35.07K USD | €3.91 4.52 USD | €3.94 4.55 USD | €22.17B 25.6B USD | 0 | -€0.42 -0.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.71 26.21 USD |
+1.57
|
€22.07B 25.48B USD | €1.21K 1.39K USD | €22.63 26.12 USD | €22.84 26.37 USD | €22.07B 25.48B USD | 22.71 | €1.00 1.15 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.11 25.52 USD |
-1.25
|
€21.70B 25.05B USD | €13.20K 15.23K USD | €21.81 25.18 USD | €22.55 26.03 USD | €21.70B 25.05B USD | 26.01 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.69 43.51 USD |
+1.18
|
€21.23B 24.5B USD | €335.60K 387.39K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.23B 24.5B USD | 14.06 | €2.68 3.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.00 133.9 USD |
-2.6
|
€20.39B 23.53B USD | €7.76K 8.95K USD | €115.60 133.44 USD | €119.50 137.94 USD | €20.39B 23.53B USD | 81.69 | €1.42 1.64 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€76.50 88.31 USD |
-0.46
|
€19.35B 22.33B USD | €13.58K 15.68K USD | €76.45 88.25 USD | €77.95 89.98 USD | €19.35B 22.33B USD | 0 | -€5.07 -5.8 USD | ||
HP Inc.
7HP.DE
DE
|
€20.87 24.09 USD |
-2.02
|
€19.09B 22.03B USD | €928.00 1.07K USD | €20.87 24.09 USD | €21.40 24.7 USD | €19.09B 22.03B USD | 8.91 | €2.34 2.7 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.80 66.72 USD |
-1.62
|
€18.84B 21.75B USD | €3.58K 4.13K USD | €57.50 66.37 USD | €58.10 67.07 USD | €18.84B 21.75B USD | 16.23 | €3.56 4.11 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.08 7.02 USD |
+5.33
|
€17.62B 20.34B USD | €403.61K 465.9K USD | €6.01 6.94 USD | €6.15 7.1 USD | €17.62B 20.34B USD | 0 | -€7.48 -8.6 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€43.66 50.39 USD |
+5.8
|
€17.32B 20B USD | €5.45K 6.29K USD | €42.45 49 USD | €43.50 50.21 USD | €17.32B 20B USD | 0 | -€7.06 -8.1 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.38 23.53 USD |
+3.22
|
€17.29B 19.96B USD | €1.44M 1.66M USD | €20.11 23.21 USD | €20.62 23.8 USD | €17.29B 19.96B USD | 4.72 | €4.31 4.98 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.08 39.34 USD |
+3.21
|
€17.04B 19.67B USD | €36.76K 42.44K USD | €33.70 38.9 USD | €34.36 39.66 USD | €17.04B 19.67B USD | 13.05 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€310.80 358.77 USD |
+1.34
|
€16.73B 19.31B USD | €87.87K 101.43K USD | €308.60 356.23 USD | €321.90 371.58 USD | €16.73B 19.31B USD | 16.80 | €18.49 21.34 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.00 116.59 USD |
+3.48
|
€16.28B 18.79B USD | €36.77K 42.45K USD | €99.45 114.8 USD | €102.60 118.43 USD | €16.28B 18.79B USD | 30.51 | €3.31 3.82 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€229.70 265.15 USD |
-0.3
|
€15.86B 18.31B USD | €19.50K 22.5K USD | €228.70 264 USD | €239.80 276.81 USD | €15.86B 18.31B USD | 97.74 | €2.35 2.71 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.35 33.88 USD |
0
|
€15.66B 18.08B USD | €295.00 340.53 USD | €29.31 33.83 USD | €29.35 33.88 USD | €15.66B 18.08B USD | 8.26 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.62 81.52 USD |
+0.48
|
€15.43B 17.81B USD | €130.53K 150.67K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.43B 17.81B USD | 16.61 | €4.25 4.91 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.18 16.37 USD |
+4.11
|
€14.61B 16.87B USD | €9.08K 10.48K USD | €14.03 16.2 USD | €14.57 16.82 USD | €14.61B 16.87B USD | 13.25 | €1.07 1.24 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.70 83.92 USD |
+4.22
|
€14.54B 16.78B USD | €168.42K 194.41K USD | €71.36 82.37 USD | €72.78 84.01 USD | €14.54B 16.78B USD | 0 | -€2.19 -2.5 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.25 69.55 USD |
+4.15
|
€12.05B 13.91B USD | €59.74K 68.96K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.05B 13.91B USD | 12.12 | €4.97 5.74 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.72 19.3 USD |
+1.12
|
€11.83B 13.66B USD | €2.37K 2.74K USD | €16.60 19.16 USD | €16.72 19.3 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Symrise AG
SY1.DE
DE
|
€82.54 95.28 USD |
-0.6
|
€11.54B 13.32B USD | €103.54K 119.52K USD | €82.42 95.14 USD | €84.32 97.33 USD | €11.54B 13.32B USD | 46.37 | €1.78 2.05 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.26 43.01 USD |
-1.56
|
€11.32B 13.06B USD | €329.76K 380.66K USD | €37.18 42.92 USD | €38.20 44.1 USD | €11.32B 13.06B USD | 0 | -€2.62 -3.02 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.51 45.61 USD |
+2.09
|
€10.61B 12.25B USD | €371.65K 429.01K USD | €38.67 44.64 USD | €39.70 45.83 USD | €10.61B 12.25B USD | 12.08 | €3.27 3.77 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.53 9.84 USD |
+6.17
|
€10.22B 11.8B USD | €7.25M 8.36M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.22B 11.8B USD | 6.55 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.04 46.22 USD |
+2.51
|
€9.48B 10.95B USD | €110.64K 127.71K USD | €38.94 44.95 USD | €40.04 46.22 USD | €9.48B 10.95B USD | 30.33 | €1.32 1.52 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.90 35.67 USD |
+1.98
|
€9.46B 10.92B USD | €338.09K 390.27K USD | €30.73 35.47 USD | €31.20 36.02 USD | €9.46B 10.92B USD | 3.36 | €9.17 10.59 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.30 63.83 USD |
+1.19
|
€9.00B 10.39B USD | €78.76K 90.91K USD | €55.00 63.49 USD | €55.75 64.35 USD | €9.00B 10.39B USD | 21.60 | €2.56 2.96 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.00 15 USD |
+5.48
|
€8.72B 10.06B USD | €18.88K 21.79K USD | €12.88 14.86 USD | €13.13 15.15 USD | €8.72B 10.06B USD | 21.65 | €0.60 0.69 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.36 86.99 USD |
-4.46
|
€8.70B 10.05B USD | €182.52K 210.68K USD | €74.86 86.41 USD | €79.64 91.93 USD | €8.70B 10.05B USD | 86.62 | €0.87 1 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.89 14.88 USD |
+8.85
|
€8.52B 9.84B USD | €11.09K 12.8K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.52B 9.84B USD | 47.73 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€194.20 224.17 USD |
+3.46
|
€8.48B 9.79B USD | €37.09K 42.81K USD | €190.50 219.9 USD | €195.00 225.1 USD | €8.48B 9.79B USD | 9.20 | €21.10 24.36 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.85 21.76 USD |
-1.72
|
€8.46B 9.76B USD | €5.41K 6.25K USD | €18.85 21.76 USD | €19.13 22.08 USD | €8.46B 9.76B USD | 16.25 | €1.16 1.34 USD | ||
Renault SA
RNL.DE
DE
|
€28.05 32.38 USD |
+4.28
|
€8.13B 9.38B USD | €2.13K 2.46K USD | €28.01 32.33 USD | €28.25 32.61 USD | €8.13B 9.38B USD | 0 | -€39.99 -46.1 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.60 64.18 USD |
-0.57
|
€8.03B 9.27B USD | €80.53K 92.96K USD | €55.10 63.6 USD | €55.88 64.5 USD | €8.03B 9.27B USD | 35.18 | €1.58 1.82 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
+0.85
|
€7.90B 9.12B USD | €1.29K 1.49K USD | €70.50 81.38 USD | €72.10 83.23 USD | €7.90B 9.12B USD | 94.79 | €0.75 0.87 USD | ||
|
OHB SE
OHB.DE
DE
|
€408.00 470.97 USD |
+0.37
|
€7.81B 9.02B USD | €7.06K 8.15K USD | €394.50 455.38 USD | €416.00 480.2 USD | €7.81B 9.02B USD | 1457.14 | €0.28 0.32 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.65 5.36 USD |
+1.65
|
€7.70B 8.89B USD | €6.81K 7.87K USD | €4.58 5.28 USD | €4.66 5.37 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.00 18.47 USD |
-0.87
|
€7.52B 8.68B USD | €4.28K 4.94K USD | €16.00 18.47 USD | €16.43 18.97 USD | €7.52B 8.68B USD | 21.05 | €0.76 0.88 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€656.00 757.24 USD |
+2.42
|
€7.46B 8.61B USD | €1.76K 2.04K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.46B 8.61B USD | 29.39 | €22.32 25.76 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.12 18.61 USD |
+1.96
|
€7.46B 8.61B USD | €10.07K 11.63K USD | €16.12 18.61 USD | €16.42 18.95 USD | €7.46B 8.61B USD | 26.86 | €0.60 0.69 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.84 18.28 USD |
+0.57
|
€7.38B 8.52B USD | €238.07K 274.81K USD | €15.66 18.08 USD | €15.90 18.35 USD | €7.38B 8.52B USD | 46.58 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.64 16.9 USD |
+5.32
|
€7.23B 8.34B USD | €89.22K 102.99K USD | €14.33 16.54 USD | €14.87 17.16 USD | €7.23B 8.34B USD | 28.70 | €0.51 0.59 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.12 20.92 USD |
+1.46
|
€7.19B 8.3B USD | €75.08K 86.67K USD | €17.94 20.71 USD | €18.20 21.01 USD | €7.19B 8.3B USD | 6.68 | €2.71 3.13 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.29 13.03 USD |
+4.06
|
€7.03B 8.11B USD | €1.56M 1.8M USD | €11.07 12.77 USD | €11.60 13.38 USD | €7.03B 8.11B USD | 1128.50 | €0.01 0.01 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€31.88 36.8 USD |
-0.59
|
€6.58B 7.59B USD | €201.89K 233.05K USD | €31.83 36.74 USD | €32.22 37.19 USD | €6.58B 7.59B USD | 18.75 | €1.70 1.96 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.17 29.05 USD |
+0.28
|
€6.50B 7.5B USD | €641.55K 740.57K USD | €24.99 28.85 USD | €25.97 29.98 USD | €6.50B 7.5B USD | 57.20 | €0.44 0.51 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.10 64.76 USD |
-1.75
|
€6.47B 7.47B USD | €202.78K 234.08K USD | €55.75 64.35 USD | €58.30 67.3 USD | €6.47B 7.47B USD | 27.91 | €2.01 2.32 USD | ||
Fraport AG
FRA.DE
DE
|
€69.75 80.51 USD |
+4.81
|
€6.45B 7.45B USD | €60.79K 70.17K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.45B 7.45B USD | 14.96 | €4.66 5.38 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.62 64.2 USD |
+1.09
|
€6.27B 7.24B USD | €231.22K 266.9K USD | €53.94 62.26 USD | €56.00 64.64 USD | €6.27B 7.24B USD | 104.94 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€47.18 54.46 USD |
+3.51
|
€6.22B 7.18B USD | €4.55K 5.25K USD | €46.98 54.22 USD | €48.62 56.12 USD | €6.22B 7.18B USD | 53.60 | €0.88 1.02 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.18 25.6 USD |
+1.74
|
€5.34B 6.16B USD | €874.00 1.01K USD | €22.06 25.46 USD | €22.20 25.63 USD | €5.34B 6.16B USD | 13.94 | €1.59 1.84 USD | ||
Scout24 SE
G24.DE
DE
|
€72.85 84.09 USD |
-1.95
|
€5.15B 5.95B USD | €92.79K 107.1K USD | €72.50 83.69 USD | €74.70 86.23 USD | €5.15B 5.95B USD | 20.18 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.20 45.25 USD |
+1.55
|
€5.14B 5.93B USD | €28.26K 32.62K USD | €38.84 44.83 USD | €39.28 45.34 USD | €5.14B 5.93B USD | 16.82 | €2.33 2.69 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.22 26.8 USD |
+3.57
|
€5.11B 5.9B USD | €125.34K 144.68K USD | €22.60 26.09 USD | €23.36 26.97 USD | €5.11B 5.9B USD | 70.36 | €0.33 0.38 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.15 37.11 USD |
-0.92
|
€4.97B 5.74B USD | €27.76K 32.05K USD | €31.95 36.88 USD | €32.80 37.86 USD | €4.97B 5.74B USD | 214.33 | €0.15 0.17 USD | ||
KION GROUP AG
KGX.DE
DE
|
€36.88 42.57 USD |
+2.22
|
€4.84B 5.58B USD | €153.82K 177.56K USD | €36.79 42.47 USD | €38.23 44.13 USD | €4.84B 5.58B USD | 13.17 | €2.80 3.23 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.25 58.01 USD |
+1.19
|
€4.82B 5.57B USD | €81.03K 93.53K USD | €50.10 57.83 USD | €51.15 59.04 USD | €4.82B 5.57B USD | 16.36 | €3.07 3.54 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€131.70 152.03 USD |
+2.49
|
€4.70B 5.43B USD | €6.71K 7.75K USD | €128.00 147.75 USD | €132.75 153.24 USD | €4.70B 5.43B USD | 0 | -€6.23 -7.1 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.45 10.91 USD |
+6.12
|
€4.68B 5.4B USD | €79.64K 91.93K USD | €9.22 10.64 USD | €9.54 11.01 USD | €4.68B 5.4B USD | 0 | -€0.19 -0.2 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€93.30 107.7 USD |
+1.41
|
€4.63B 5.35B USD | €16.49K 19.03K USD | €92.30 106.55 USD | €93.85 108.33 USD | €4.63B 5.35B USD | 0 | -€16.16 -18.6 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.20 30.24 USD |
-0.15
|
€4.53B 5.23B USD | €18.21K 21.02K USD | €26.10 30.13 USD | €26.52 30.61 USD | €4.53B 5.23B USD | 16.37 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
-0.2
|
€4.31B 4.97B USD | €2.42K 2.79K USD | €24.30 28.05 USD | €24.70 28.51 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.69 6.57 USD |
+0.57
|
€4.25B 4.91B USD | €134.00K 154.68K USD | €5.69 6.57 USD | €5.91 6.82 USD | €4.25B 4.91B USD | 9.02 | €0.63 0.73 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.35 37.34 USD |
+0.47
|
€4.24B 4.89B USD | €3.96K 4.57K USD | €32.20 37.17 USD | €32.40 37.4 USD | €4.24B 4.89B USD | 13.88 | €2.33 2.69 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.44 32.83 USD |
+2.34
|
€4.19B 4.83B USD | €343.22K 396.19K USD | €28.10 32.44 USD | €28.62 33.04 USD | €4.19B 4.83B USD | 0 | -€4.19 -4.8 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.30 60.37 USD |
+2.55
|
€3.95B 4.56B USD | €143.68K 165.86K USD | €51.85 59.85 USD | €53.10 61.3 USD | €3.95B 4.56B USD | 3.37 | €15.50 17.89 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.38 35.07 USD |
-0.26
|
€3.83B 4.42B USD | €62.14K 71.73K USD | €30.24 34.91 USD | €31.30 36.13 USD | €3.83B 4.42B USD | 16.24 | €1.87 2.16 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€35.68 41.19 USD |
+4.82
|
€3.82B 4.41B USD | €187.87K 216.87K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.82B 4.41B USD | 23.78 | €1.50 1.73 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€45.30 52.29 USD |
+1
|
€3.80B 4.39B USD | €20.22K 23.34K USD | €45.00 51.95 USD | €45.70 52.75 USD | €3.80B 4.39B USD | 18.56 | €2.44 2.82 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.38 30.45 USD |
-0.9
|
€3.61B 4.17B USD | €113.31K 130.8K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.61B 4.17B USD | 16.59 | €1.59 1.84 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.01 8.09 USD |
+7.62
|
€3.56B 4.11B USD | €7.16M 8.27M USD | €6.79 7.84 USD | €7.11 8.21 USD | €3.56B 4.11B USD | 5.39 | €1.30 1.5 USD | ||
|
Krones AG
KRN.DE
DE
|
€111.00 128.13 USD |
+2.02
|
€3.51B 4.05B USD | €22.89K 26.42K USD | €110.80 127.9 USD | €112.40 129.75 USD | €3.51B 4.05B USD | 12.10 | €9.17 10.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||