Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$99.76B
Общий объем
BTC 61.20%     ETH 7.11%
Доминирование

Страница результатов 11 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Planoptik AG  P4O.DE $3.1 3.39 USD
0
$14M 15.31M USD $100 109.31 USD $3.1 3.39 USD $3.18 3.48 USD $14M 15.31M USD 19.37 $0.16 0.17 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Secanda AG  II8.DE $5.6 6.12 USD
0
$13.27M 14.51M USD $0 0 USD $0 0 USD $0 0 USD $13.27M 14.51M USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DE $7.45 8.14 USD
+1.36
$12.36M 13.51M USD $77 84.17 USD $7.45 8.14 USD $7.45 8.14 USD $12.36M 13.51M USD 6.96 $1.07 1.17 USD
elumeo SE  ELB.DE $2.08 2.27 USD
0
$12.33M 13.48M USD $20K 21.86K USD $2.08 2.27 USD $2.08 2.27 USD $12.33M 13.48M USD 0 -$0.61 -0.6 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
LIBERO Football Finance AG  TUF.DE $0.25 0.27 USD
0
$12M 13.12M USD $12K 13.12K USD $0.25 0.27 USD $0.25 0.27 USD $12M 13.12M USD 0 -$0.03 -0.03 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.35 8.03 USD
+0.68
$11.76M 12.86M USD $1.04K 1.14K USD $7.2 7.87 USD $7.45 8.14 USD $11.76M 12.86M USD 0 -$0.71 -0.7 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.87 2.04 USD
+1.63
$11.61M 12.69M USD $150 163.97 USD $1.87 2.04 USD $1.88 2.06 USD $11.61M 12.69M USD 6.67 $0.28 0.31 USD
ERWE Immobilien AG  ERWE.DE $0.45 0.49 USD
0
$10.96M 11.98M USD $110 120.24 USD $0.45 0.49 USD $0.46 0.5 USD $10.96M 11.98M USD 0 -$0.78 -0.8 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.48 1.62 USD
+6.47
$10.26M 11.21M USD $4.31K 4.71K USD $1.34 1.46 USD $1.48 1.62 USD $10.26M 11.21M USD 18.50 $0.08 0.09 USD
paragon GmbH & Co. KGaA  PGN.DE $2.06 2.25 USD
+1.48
$9.32M 10.19M USD $100 109.31 USD $2.06 2.25 USD $2.07 2.26 USD $9.32M 10.19M USD 0 -$1.98 -2.1 USD
Erlebnis Akademie AG  EAD.DE $3.58 3.91 USD
0
$9.14M 9.99M USD $14 15.3 USD $3.58 3.91 USD $3.58 3.91 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
Intertainment AG  ITN.DE $0.55 0.6 USD
0
$8.9M 9.73M USD $1.5K 1.64K USD $0.55 0.6 USD $0.55 0.6 USD $8.9M 9.73M USD 0 -$0.04 -0.04 USD
InTiCa Systems SE  IS7.DE $2.06 2.25 USD
0
$8.7M 9.51M USD $2.04K 2.23K USD $2.06 2.25 USD $2.06 2.25 USD $8.7M 9.51M USD 0 -$0.51 -0.5 USD
Bio-Gate AG  BIG1.DE $0.8399 0.92 USD
0
$7.76M 8.49M USD $22 24.05 USD $0.8399 0.92 USD $0.8399 0.92 USD $7.76M 8.49M USD 0 -$0.22 -0.2 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
Net-Digital AG  VRL.DE $3.1 3.39 USD
-1.27
$6.65M 7.27M USD $1.39K 1.52K USD $3.1 3.39 USD $3.1 3.39 USD $6.65M 7.27M USD 0 -$0.69 -0.7 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE $3.15 3.44 USD
+1.94
$6.49M 7.09M USD $40 43.73 USD $3.02 3.3 USD $3.15 3.44 USD $6.49M 7.09M USD 0 -$0.27 -0.2 USD
artec technologies AG  A6T.DE $2.09 2.28 USD
+0.48
$5.98M 6.53M USD $55 60.12 USD $2.09 2.28 USD $2.09 2.28 USD $5.98M 6.53M USD 0 -$0.03 -0.03 USD
Binect AG  MA10.DE $1.72 1.88 USD
+5.52
$5.53M 6.05M USD $20.86K 22.8K USD $1.67 1.83 USD $1.72 1.88 USD $5.53M 6.05M USD 0 -$0.09 -0.09 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
Clean Logistics SE  SD1.DE $0.27 0.3 USD
0
$4.55M 4.97M USD $0 0 USD $0 0 USD $0 0 USD $4.55M 4.97M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
SunMirror AG  ROR.DE $1.6 1.75 USD
0
$3.94M 4.3M USD $570 623.09 USD $1.52 1.66 USD $1.6 1.75 USD $3.94M 4.3M USD 0 -$4.5 -4.9 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
MagForce AG  MF6.DE $0.1199 0.13 USD
0
$3.49M 3.81M USD $0 0 USD $0 0 USD $0 0 USD $3.49M 3.81M USD 0 $0 0 USD
creditshelf Aktiengesellschaft  CSQ.DE $2.3 2.51 USD
+35.29
$3.21M 3.51M USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $3.21M 3.51M USD 0 -$1.83 -2.0004 USD
Arzneiwerk AG VIDA  TLIK.DE $0.4799 0.53 USD
0
$3M 3.28M USD $1.17K 1.28K USD $0.4299 0.47 USD $0.4799 0.53 USD $3M 3.28M USD 0 -$0.19 -0.2 USD
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
Sleepz AG  BTBB.DE $0.14 0.16 USD
0
$2.69M 2.94M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2.94M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DE $0.6999 0.77 USD
0
$612.61K 669.66K USD $0 0 USD $0 0 USD $0 0 USD $612.61K 669.66K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
IGP Advan­tag AG  A62.DE $0.02 0.02 USD
0
$499.19K 545.68K USD $0 0 USD $0 0 USD $0 0 USD $499.19K 545.68K USD 0 $0 0 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Aladdin Healthcare Technologies SE  NMI.DE $0.02 0.03 USD
0
$269.27K 294.35K USD $0 0 USD $0 0 USD $0 0 USD $269.27K 294.35K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $0 0 USD $0 0 USD $0 0 USD $164.4K 179.71K USD 0 $0 0 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DE $426.3 466 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.DE $139.58 152.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FEY2.DE $0.23
0
$0 $0 $0 $0 $0 0 $0
  IX1.DE $396.8
0
$0 $0 $0 $0 $0 0 $0
Chegg Inc  0CG.DE $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AGJ.DE $89.08
0
$0 $0 $0 $0 $0 0 $0
Lumen Technologies Inc  CYTH.DE $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weng Fine Art AG  WFA.DE $4.44 4.85 USD
-0.45
$0 0 USD $1K 1.09K USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
sdm SE  75S.DE $1.45 1.59 USD
-3.97
$0 0 USD $14.3K 15.63K USD $1.4 1.53 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
Elevance Health Inc  A58.DE $430 470.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.DE $52.63 57.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.DE $33.76 36.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LDF.DE $1.72
0
$0 $0 $0 $0 $0 0 $0
Howmet Aerospace Inc  48Z.DE $47.84 52.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DE $1.78 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DE $35.96 39.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DE $52.95 57.88 USD
-1.67
$0 0 USD $428 467.86 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
iQ International AG  IQL.DE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.DE $4.44 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.DE $0 0 USD
-0.9
$0 0 USD $2.5K 2.73K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0.04 0.04 USD
Activision Blizzard Inc  AIY.DE $89.5 97.84 USD
0
$0 0 USD $345 377.13 USD $88.9 97.18 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь