Германия Биржа: XETRA Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
Недвижимость (30)
- {{item.name}}
- Все секторы
- Недвижимость (30)
Услуги в сфере недвижимого имущества (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €25.14 27.48 USD |
-0.98
|
€21.54B 23.54B USD | €2.59M 2.83M USD | €25.11 27.45 USD | €25.52 27.9 USD | €21.54B 23.54B USD | 62.85 | €0.40 0.44 USD | |
| Scout24 SE G24.DE | €93.30 101.99 USD |
-4.89
|
€6.74B 7.37B USD | €443.10K 484.37K USD | €90.85 99.31 USD | €97.65 106.74 USD | €6.74B 7.37B USD | 73.46 | €1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | €64.00 69.96 USD |
-0.78
|
€5.18B 5.66B USD | €145.17K 158.69K USD | €63.95 69.91 USD | €64.75 70.78 USD | €5.18B 5.66B USD | 9.15 | €6.99 7.64 USD | |
| Aroundtown SA AT1.DE | €3.11 3.4 USD |
+0.13
|
€3.43B 3.75B USD | €890.56K 973.5K USD | €3.08 3.36 USD | €3.12 3.41 USD | €3.43B 3.75B USD | 4.63 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.73 15.01 USD |
-1.22
|
€2.48B 2.71B USD | €533.66K 583.37K USD | €13.62 14.89 USD | €13.95 15.25 USD | €2.48B 2.71B USD | 8.85 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.78 11.78 USD |
-0.92
|
€1.90B 2.08B USD | €70.26K 76.8K USD | €10.74 11.74 USD | €10.92 11.94 USD | €1.90B 2.08B USD | 4.41 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.70 20.44 USD |
-0.11
|
€1.42B 1.55B USD | €14.05K 15.36K USD | €18.64 20.38 USD | €18.94 20.7 USD | €1.42B 1.55B USD | 10.62 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.18 7.85 USD |
-2.18
|
€628.56M 687.11M USD | €96.11K 105.07K USD | €7.17 7.84 USD | €7.35 8.03 USD | €628.56M 687.11M USD | 23.93 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.10 12.13 USD |
-0.45
|
€366.91M 401.08M USD | €21.63K 23.65K USD | €11.05 12.08 USD | €11.30 12.35 USD | €366.91M 401.08M USD | 9.25 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.19 0.21 USD |
-2.04
|
€29.11M 31.82M USD | €24.91K 27.23K USD | €0.19 0.2 USD | €0.20 0.22 USD | €29.11M 31.82M USD | 0.059 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.32 USD |
-1.33
|
€11.08M 12.11M USD | €5.56K 6.07K USD | €0.28 0.31 USD | €0.30 0.33 USD | €11.08M 12.11M USD | 0 | -€16.67 -18.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| CPI Property Group O5G.DE | €0.80 0.87 USD |
-0.62
|
€6.65B 7.27B USD | €2.55K 2.79K USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.65B 7.27B USD | 0 | €0.00 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.80 33.67 USD |
+4.76
|
€147.84M 161.61M USD | €188.00 205.51 USD | €30.80 33.67 USD | €31.60 34.54 USD | €147.84M 161.61M USD | 43.38 | €0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
0
|
€115.48M 126.24M USD | €592.00 647.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.44 0.48 USD |
-6.44
|
€47.30M 51.71M USD | €5.24K 5.73K USD | €0.40 0.44 USD | €0.45 0.5 USD | €47.30M 51.71M USD | 0 | -€0.98 -1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.15 6.72 USD |
-0.81
|
€10.56M 11.54M USD | €130.00 142.11 USD | €6.00 6.56 USD | €6.15 6.72 USD | €10.56M 11.54M USD | 0 | -€0.29 -0.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
+1.54
|
€4.49M 4.91M USD | €422.00 461.3 USD | €0.18 0.2 USD | €0.21 0.23 USD | €4.49M 4.91M USD | 0 | -€0.71 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}