Германия Биржа: XETRA Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
Недвижимость (30)
- {{item.name}}
- Все секторы
- Недвижимость (30)
Услуги в сфере недвижимого имущества (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.28 27.63 USD |
-1.17
|
$21.66B 23.67B USD | $3.98M 4.35M USD | $25.21 27.56 USD | $25.92 28.33 USD | $21.66B 23.67B USD | 63.20 | $0.4 0.44 USD | |
| Scout24 SE G24.DE | $99.55 108.82 USD |
+0.4
|
$7.19B 7.86B USD | $202.11K 220.93K USD | $98.9 108.11 USD | $100.2 109.53 USD | $7.19B 7.86B USD | 78.38 | $1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | $64 69.96 USD |
-0.54
|
$5.18B 5.66B USD | $196.78K 215.1K USD | $63.6 69.52 USD | $64.8 70.84 USD | $5.18B 5.66B USD | 9.15 | $6.99 7.64 USD | |
| Aroundtown SA AT1.DE | $3.08 3.37 USD |
+0.78
|
$3.4B 3.72B USD | $1.25M 1.37M USD | $3.02 3.31 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 4.59 | $0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | $13.97 15.27 USD |
-1.34
|
$2.52B 2.76B USD | $471.35K 515.25K USD | $13.96 15.26 USD | $14.31 15.64 USD | $2.52B 2.76B USD | 9.01 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | $10.8 11.81 USD |
-0.74
|
$1.9B 2.08B USD | $160.38K 175.31K USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.9B 2.08B USD | 4.42 | $2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.66 20.4 USD |
+0.54
|
$1.41B 1.55B USD | $12.05K 13.17K USD | $18.1 19.79 USD | $18.7 20.44 USD | $1.41B 1.55B USD | 10.60 | $1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | $7.36 8.05 USD |
+2.51
|
$644.32M 704.33M USD | $163.65K 178.89K USD | $7.15 7.82 USD | $7.52 8.22 USD | $644.32M 704.33M USD | 24.53 | $0.3 0.33 USD | |
| VIB Vermögen AG VIH1.DE | $11.1 12.13 USD |
-0.89
|
$366.91M 401.08M USD | $46.75K 51.11K USD | $10.85 11.86 USD | $11.25 12.3 USD | $366.91M 401.08M USD | 9.25 | $1.2 1.31 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
+5
|
$30.25M 33.07M USD | $6.25K 6.83K USD | $0.19 0.21 USD | $0.2 0.22 USD | $30.25M 33.07M USD | 0.061 | $3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.33 USD |
-1.64
|
$11.23M 12.28M USD | $5.17K 5.65K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $11.23M 12.28M USD | 0 | -$16.67 -18.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.81 0.89 USD |
+0.62
|
$6.78B 7.41B USD | $1.94K 2.12K USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $30 32.79 USD |
+0.67
|
$144M 157.41M USD | $233 254.7 USD | $29.8 32.58 USD | $30 32.79 USD | $144M 157.41M USD | 42.25 | $0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | $11.7 12.79 USD |
+2.63
|
$115.48M 126.24M USD | $592 647.14 USD | $11.6 12.68 USD | $11.7 12.79 USD | $115.48M 126.24M USD | 5.24 | $2.23 2.44 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.4699 0.51 USD |
0
|
$50.77M 55.5M USD | $6.74K 7.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $50.77M 55.5M USD | 0 | -$0.98 -1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $6.2 6.78 USD |
-0.8
|
$10.65M 11.64M USD | $1.22K 1.33K USD | $6.15 6.72 USD | $6.3 6.89 USD | $10.65M 11.64M USD | 0 | -$0.29 -0.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
+3.11
|
$4.51M 4.93M USD | $581 635.11 USD | $0.2 0.21 USD | $0.2 0.22 USD | $4.51M 4.93M USD | 0 | -$0.71 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}