$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Германия Биржа: XETRA Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
Все секторы
Услуги в сфере недвижимого имущества (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.15 31.86 USD
-0.27
$23.99B 26.22B USD $3.07M 3.35M USD $29 31.7 USD $29.82 32.6 USD $23.99B 26.22B USD 0 -$0.9 -0.9 USD
Scout24 SE  G24.DE $120.9 132.16 USD
+0.42
$8.78B 9.59B USD $148.67K 162.51K USD $120.2 131.39 USD $122.3 133.69 USD $8.78B 9.59B USD 54.45 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $74 80.89 USD
-0.2
$5.51B 6.02B USD $216K 236.11K USD $73.75 80.62 USD $76.1 83.19 USD $5.51B 6.02B USD 32.03 $2.31 2.53 USD
Aroundtown SA  AT1.DE $2.89 3.16 USD
-0.48
$3.17B 3.46B USD $1.2M 1.32M USD $2.88 3.15 USD $2.97 3.25 USD $3.17B 3.46B USD 13.78 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.79 16.17 USD
-0.87
$2.59B 2.84B USD $656.04K 717.14K USD $14.75 16.12 USD $15.26 16.68 USD $2.59B 2.84B USD 25.50 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.32 12.37 USD
+0.35
$1.99B 2.18B USD $109.28K 119.46K USD $11.26 12.31 USD $11.58 12.66 USD $1.99B 2.18B USD 8.57 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $19.86 21.71 USD
-0.3
$1.51B 1.65B USD $10.99K 12.01K USD $19.62 21.45 USD $20.05 21.92 USD $1.51B 1.65B USD 12.33 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $7.81 8.54 USD
-4.99
$673.8M 736.55M USD $69.22K 75.67K USD $7.85 8.58 USD $7.98 8.72 USD $673.8M 736.55M USD 43.38 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.26 7.94 USD
-1.09
$239.98M 262.33M USD $2.47K 2.7K USD $7.3 7.98 USD $7.3 7.98 USD $239.98M 262.33M USD 6.66 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
-3.85
$37.91M 41.44M USD $30K 32.8K USD $0.25 0.27 USD $0.26 0.28 USD $37.91M 41.44M USD 0.48 $0.52 0.57 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.28 USD
0
$13.03M 14.24M USD $8.02K 8.76K USD $0.25 0.27 USD $0.28 0.31 USD $13.03M 14.24M USD 0 -$14.68 -16.05 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2099 0.23 USD
0
$6.75M 7.38M USD $1.42K 1.55K USD $0.19 0.21 USD $0.22 0.24 USD $6.75M 7.38M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2099 0.23 USD
-2.8
$5.11M 5.59M USD $1.66K 1.81K USD $0.2099 0.23 USD $0.2099 0.23 USD $5.11M 5.59M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8499 0.93 USD
0
$7.11B 7.78B USD $351 383.69 USD $0.8499 0.93 USD $0.8499 0.93 USD $7.11B 7.78B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $28 30.61 USD
+0.72
$134.4M 146.92M USD $207 226.28 USD $28 30.61 USD $28.2 30.83 USD $134.4M 146.92M USD 29.47 $0.95 1.04 USD
FCR Immobilien AG  FC9.DE $12.5 13.66 USD
+2.46
$123.38M 134.87M USD $705 770.66 USD $12.3 13.45 USD $12.5 13.66 USD $123.38M 134.87M USD 5.65 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.75 0.81 USD
+4.2
$78.61M 85.93M USD $1K 1.09K USD $0.75 0.81 USD $0.76 0.83 USD $78.61M 85.93M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.55 8.25 USD
-1.31
$12.08M 13.21M USD $80 87.45 USD $7.55 8.25 USD $7.55 8.25 USD $12.08M 13.21M USD 0 -$0.26 -0.2 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь