Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $411.95 450.32 USD |
-0.28
|
$3.06T 3.35T USD | $8.76K 9.57K USD | $409.7 447.86 USD | $413.15 451.63 USD | $3.06T 3.35T USD | 36.39 | $11.32 12.37 USD | |
| NVIDIA Corporation NVD.DE | $125.18 136.84 USD |
+0.61
|
$3.05T 3.34T USD | $180.89K 197.74K USD | $124.22 135.79 USD | $127.2 139.05 USD | $3.05T 3.34T USD | 46.19 | $2.71 2.96 USD | |
| Apple Inc. APC.DE | $179.14 195.82 USD |
+0.5
|
$2.68T 2.92T USD | $45.38K 49.61K USD | $178.68 195.32 USD | $180.6 197.42 USD | $2.68T 2.92T USD | 31.93 | $5.61 6.13 USD | |
| Amazon.com, Inc. AMZ.DE | $188.48 206.03 USD |
+1.75
|
$2.01T 2.2T USD | $32.23K 35.23K USD | $186.64 204.02 USD | $188.74 206.32 USD | $2.01T 2.2T USD | 35.22 | $5.35 5.85 USD | |
| Alphabet Inc. ABEA.DE | $153.68 167.99 USD |
+1.44
|
$1.87T 2.05T USD | $28.4K 31.04K USD | $151.6 165.72 USD | $154.66 169.06 USD | $1.87T 2.05T USD | 19.65 | $7.82 8.55 USD | |
| Alphabet Inc. ABEC.DE | $154.96 169.39 USD |
+1.36
|
$1.87T 2.05T USD | $8.08K 8.83K USD | $152.56 166.77 USD | $155.7 170.2 USD | $1.87T 2.05T USD | 19.79 | $7.83 8.56 USD | |
| Meta Platforms, Inc. FB2A.DE | $613 670.09 USD |
+0.61
|
$1.57T 1.72T USD | $6.69K 7.31K USD | $608.5 665.17 USD | $618.2 675.78 USD | $1.57T 1.72T USD | 27.46 | $22.32 24.4 USD | |
| Broadcom Inc. 1YD.DE | $213.95 233.88 USD |
-2.75
|
$1.01T 1.1T USD | $9.74K 10.65K USD | $211.9 231.64 USD | $217.65 237.92 USD | $1.01T 1.1T USD | 89.14 | $2.4 2.62 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $431.15 471.31 USD |
-0.54
|
$924.67B 1.01T USD | $4.28K 4.68K USD | $428.85 468.79 USD | $434 474.42 USD | $924.67B 1.01T USD | 13.15 | $32.77 35.82 USD | |
| Tesla, Inc. TL0.DE | $258.8 282.9 USD |
-1.8
|
$833.58B 911.22B USD | $205.14K 224.24K USD | $247.5 270.55 USD | $260.6 284.87 USD | $833.58B 911.22B USD | 170.26 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $85.6 93.57 USD |
+0.02
|
$684.88B 748.66B USD | $3.94K 4.3K USD | $85 92.92 USD | $86.03 94.04 USD | $684.88B 748.66B USD | 41.75 | $2.05 2.24 USD | |
| Exxon Mobil Corporation XONA.DE | $91.99 100.56 USD |
+0.48
|
$396.44B 433.37B USD | $1.11K 1.21K USD | $91.18 99.67 USD | $92.16 100.74 USD | $396.44B 433.37B USD | 13.98 | $6.58 7.19 USD | |
| Johnson & Johnson JNJ.DE | $136.16 148.84 USD |
+0.24
|
$327.61B 358.12B USD | $1.01K 1.11K USD | $135.48 148.1 USD | $136.48 149.19 USD | $327.61B 358.12B USD | 17.34 | $7.85 8.58 USD | |
| SAP SE SAP.DE | $267.6 292.52 USD |
-1.74
|
$312.18B 341.25B USD | $1.33M 1.45M USD | $264.05 288.64 USD | $271.2 296.46 USD | $312.18B 341.25B USD | 54.83 | $4.88 5.33 USD | |
| The Coca-Cola Company CCC3.DE | $62.57 68.4 USD |
+0.16
|
$269.32B 294.4B USD | $7.86K 8.59K USD | $62.36 68.17 USD | $62.75 68.59 USD | $269.32B 294.4B USD | 28.83 | $2.17 2.37 USD | |
| ASML Holding N.V. ASME.DE | $680.4 743.77 USD |
+1.9
|
$267.53B 292.45B USD | $3.66K 4K USD | $659.8 721.25 USD | $685 748.8 USD | $267.53B 292.45B USD | 30.78 | $22.1 24.16 USD | |
| Palantir Technologies Inc. PTX.DE | $113.02 123.55 USD |
+3.37
|
$263.88B 288.45B USD | $67.32K 73.59K USD | $109.52 119.72 USD | $113.02 123.55 USD | $263.88B 288.45B USD | 565.10 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $106.4 116.31 USD |
+2.31
|
$253.76B 277.4B USD | $29.2K 31.92K USD | $105.8 115.65 USD | $106.8 116.75 USD | $253.76B 277.4B USD | 16.31 | $6.52 7.13 USD | |
| UnitedHealth Group Incorporated UNH.DE | $264.5 289.13 USD |
+0.34
|
$240.99B 263.44B USD | $2.4K 2.62K USD | $264.2 288.81 USD | $268.55 293.56 USD | $240.99B 263.44B USD | 12.68 | $20.85 22.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $471.05 514.92 USD |
-0.03
|
$234.42B 256.25B USD | $2.33K 2.55K USD | $470.7 514.54 USD | $476.85 521.26 USD | $234.42B 256.25B USD | 18.75 | $25.11 27.45 USD | |
| Cisco Systems, Inc. CIS.DE | $57.52 62.88 USD |
-0.14
|
$228.1B 249.34B USD | $937 1.02K USD | $57.5 62.86 USD | $58.15 63.57 USD | $228.1B 249.34B USD | 26.87 | $2.14 2.34 USD | |
| AstraZeneca PLC ZEG.DE | $128.1 140.03 USD |
+0.12
|
$198.58B 217.08B USD | $11.7K 12.79K USD | $127.25 139.1 USD | $128.65 140.63 USD | $198.58B 217.08B USD | 29.51 | $4.34 4.74 USD | |
| Linde plc LIN.DE | $413.4 451.9 USD |
-0.29
|
$194.6B 212.72B USD | $6.43K 7.03K USD | $410.8 449.06 USD | $415 453.65 USD | $194.6B 212.72B USD | 34.39 | $12.02 13.14 USD | |
| HSBC Holdings plc HBC1.DE | $10.58 11.57 USD |
+0.38
|
$185.39B 202.65B USD | $135.61K 148.24K USD | $10.5 11.48 USD | $10.58 11.57 USD | $185.39B 202.65B USD | 11.13 | $0.95 1.04 USD | |
| The Walt Disney Company WDP.DE | $100.32 109.66 USD |
+0.59
|
$180.35B 197.15B USD | $1.7K 1.86K USD | $99.6 108.88 USD | $100.78 110.17 USD | $180.35B 197.15B USD | 23.43 | $4.28 4.68 USD | |
| Shell plc R6C0.DE | $29.9 32.68 USD |
+0.07
|
$176.61B 193.06B USD | $39.92K 43.64K USD | $29.6 32.35 USD | $30 32.79 USD | $176.61B 193.06B USD | 15.65 | $1.91 2.09 USD | |
| AT&T Inc. SOBA.DE | $24.51 26.79 USD |
-0.14
|
$176.49B 192.93B USD | $1.58K 1.72K USD | $24.48 26.76 USD | $24.63 26.92 USD | $176.49B 192.93B USD | 17.26 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.3 239.72 USD |
+0.23
|
$171.76B 187.76B USD | $638.39K 697.85K USD | $217.5 237.76 USD | $220.1 240.6 USD | $171.76B 187.76B USD | 22.26 | $9.85 10.77 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $105.1 114.89 USD |
+3.08
|
$170.41B 186.28B USD | $46.37K 50.68K USD | $102.22 111.74 USD | $107.26 117.25 USD | $170.41B 186.28B USD | 88.31 | $1.19 1.3 USD | |
| Deutsche Telekom AG DTE.DE | $33.54 36.66 USD |
-0.86
|
$164.36B 179.67B USD | $3.26M 3.56M USD | $33.48 36.6 USD | $33.95 37.11 USD | $164.36B 179.67B USD | 13.68 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $76.1 83.19 USD |
+1.66
|
$162.2B 177.31B USD | $4.6K 5.03K USD | $74.88 81.85 USD | $76.91 84.07 USD | $162.2B 177.31B USD | 15.25 | $4.99 5.45 USD | |
| Verizon Communications Inc. BAC.DE | $38.36 41.93 USD |
+0.18
|
$161.74B 176.8B USD | $1.74K 1.9K USD | $38.26 41.82 USD | $38.54 42.12 USD | $161.74B 176.8B USD | 10.45 | $3.67 4.01 USD | |
| PepsiCo, Inc. PEP.DE | $113.96 124.57 USD |
-0.11
|
$156.25B 170.8B USD | $2.73K 2.98K USD | $113.46 124.03 USD | $114.28 124.92 USD | $156.25B 170.8B USD | 19.21 | $5.93 6.48 USD | |
| QUALCOMM Incorporated QCI.DE | $135.48 148.1 USD |
+2.9
|
$148.76B 162.61B USD | $2.57K 2.81K USD | $130.24 142.37 USD | $136.66 149.39 USD | $148.76B 162.61B USD | 15.82 | $8.56 9.36 USD | |
| The Boeing Company BCO.DE | $188.88 206.47 USD |
+3.35
|
$143.43B 156.79B USD | $5.82K 6.36K USD | $184.24 201.4 USD | $189.98 207.67 USD | $143.43B 156.79B USD | 0 | -$15.67 -17.1 USD | |
| Allianz SE ALV.DE | $350.6 383.25 USD |
-1.32
|
$135.17B 147.76B USD | $443.57K 484.88K USD | $349.8 382.38 USD | $355.6 388.72 USD | $135.17B 147.76B USD | 13.93 | $25.16 27.5 USD | |
| Unilever PLC UNVB.DE | $55.04 60.17 USD |
0
|
$135.03B 147.6B USD | $32.67K 35.71K USD | $54.68 59.77 USD | $55.3 60.45 USD | $135.03B 147.6B USD | 24.03 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $165.56 180.98 USD |
+0.15
|
$130.49B 142.65B USD | $176.21K 192.62K USD | $164.58 179.91 USD | $166.18 181.66 USD | $130.49B 142.65B USD | 29.56 | $5.6 6.12 USD | |
| Pfizer Inc. PFE.DE | $21 22.95 USD |
+1.82
|
$119.36B 130.48B USD | $57.97K 63.36K USD | $20.5 22.41 USD | $21 22.95 USD | $119.36B 130.48B USD | 17.49 | $1.2 1.31 USD | |
| TotalEnergies SE TOTB.DE | $52.29 57.16 USD |
+0.08
|
$115.18B 125.91B USD | $9.18K 10.03K USD | $51.96 56.8 USD | $52.39 57.27 USD | $115.18B 125.91B USD | 10.03 | $5.21 5.7 USD | |
| Micron Technology, Inc. MTE.DE | $97.03 106.07 USD |
0
|
$108.44B 118.54B USD | $3.84K 4.2K USD | $95.01 103.86 USD | $98.37 107.53 USD | $108.44B 118.54B USD | 26.58 | $3.65 3.99 USD | |
| Sanofi SNW.DE | $87.64 95.8 USD |
-0.89
|
$106.64B 116.58B USD | $11.01K 12.04K USD | $87.29 95.42 USD | $88.43 96.67 USD | $106.64B 116.58B USD | 17.56 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.07 7.73 USD |
-0.08
|
$105.13B 114.93B USD | $48.11K 52.59K USD | $7.04 7.69 USD | $7.09 7.75 USD | $105.13B 114.93B USD | 8.72 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.13 17.63 USD |
-0.19
|
$101.92B 111.41B USD | $10.52K 11.5K USD | $15.91 17.39 USD | $16.13 17.63 USD | $101.92B 111.41B USD | 26.01 | $0.62 0.68 USD | |
| AXA SA AXA.DE | $42.37 46.32 USD |
-0.84
|
$92.19B 100.78B USD | $8.38K 9.16K USD | $42.37 46.32 USD | $43 47 USD | $92.19B 100.78B USD | 13.07 | $3.24 3.54 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.8 45.69 USD |
0
|
$91.55B 100.08B USD | $42.66K 46.64K USD | $41.7 45.58 USD | $42.05 45.97 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| UniCredit S.p.A. CRIN.DE | $58.26 63.69 USD |
+0.14
|
$90.19B 98.59B USD | $11.75K 12.85K USD | $57.95 63.35 USD | $58.56 64.01 USD | $90.19B 98.59B USD | 9.62 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.01 5.47 USD |
-0.24
|
$89.03B 97.32B USD | $32.86K 35.92K USD | $5 5.46 USD | $5.03 5.5 USD | $89.03B 97.32B USD | 10.01 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $78.41 85.71 USD |
+0.37
|
$88.61B 96.86B USD | $2.7K 2.96K USD | $77.74 84.98 USD | $78.49 85.8 USD | $88.61B 96.86B USD | 8.25 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.DE | $51.81 56.64 USD |
-0.61
|
$87.27B 95.4B USD | $2.46K 2.68K USD | $51.71 56.53 USD | $52.11 56.96 USD | $87.27B 95.4B USD | 9.96 | $5.2 5.68 USD | |
| Rio Tinto Group RIO1.DE | $51.89 56.72 USD |
+0.25
|
$84.85B 92.76B USD | $74.23K 81.14K USD | $51.3 56.08 USD | $52.17 57.03 USD | $84.85B 92.76B USD | 8.41 | $6.17 6.74 USD | |
| Enel SpA ENL.DE | $7.94 8.68 USD |
-1.19
|
$80.61B 88.11B USD | $9.16K 10.01K USD | $7.92 8.66 USD | $8.03 8.78 USD | $80.61B 88.11B USD | 11.84 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $54.49 59.56 USD |
-0.84
|
$80.26B 87.73B USD | $11.88K 12.99K USD | $54.37 59.43 USD | $55.64 60.82 USD | $80.26B 87.73B USD | 20.71 | $2.63 2.87 USD | |
| Intel Corporation INL.DE | $18.19 19.88 USD |
+2.05
|
$79.34B 86.73B USD | $200.38K 219.04K USD | $17.65 19.29 USD | $18.38 20.09 USD | $79.34B 86.73B USD | 0 | -$3.91 -4.2 USD | |
| Rheinmetall AG RHM.DE | $1,774.5 1939.77 USD |
-0.76
|
$79.18B 86.56B USD | $214.43K 234.4K USD | $1,745.5 1908.07 USD | $1,786.5 1952.89 USD | $79.18B 86.56B USD | 95.40 | $18.6 20.33 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.27 14.51 USD |
+0.23
|
$76.39B 83.5B USD | $770 841.71 USD | $13.2 14.42 USD | $13.28 14.51 USD | $76.39B 83.5B USD | 7.49 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $575.2 628.77 USD |
-0.42
|
$75.58B 82.62B USD | $203.06K 221.97K USD | $574.6 628.12 USD | $581.2 635.33 USD | $75.58B 82.62B USD | 16.27 | $35.35 38.64 USD | |
| Vinci SA SQU.DE | $125.8 137.52 USD |
-0.59
|
$70.83B 77.43B USD | $481 525.8 USD | $125.8 137.52 USD | $126.65 138.45 USD | $70.83B 77.43B USD | 14.92 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $86.14 94.16 USD |
-2.86
|
$68.53B 74.91B USD | $2.39M 2.61M USD | $85.26 93.2 USD | $88.42 96.66 USD | $68.53B 74.91B USD | 410.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $23 25.14 USD |
-0.95
|
$68.35B 74.72B USD | $995.51K 1.09M USD | $22.83 24.96 USD | $23.14 25.3 USD | $68.35B 74.72B USD | 30.26 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.71 USD |
+0.26
|
$67.14B 73.39B USD | $601.73K 657.77K USD | $4.27 4.67 USD | $4.32 4.72 USD | $67.14B 73.39B USD | 0 | -$0.06 -0.06 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.18 70.16 USD |
+0.06
|
$62.75B 68.59B USD | $7.25K 7.92K USD | $64 69.96 USD | $64.91 70.96 USD | $62.75B 68.59B USD | 16.54 | $3.88 4.24 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.29B 65.91B USD | $3.94K 4.3K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.29B 65.91B USD | 17.32 | $0.71 0.78 USD | |
| Barclays PLC BCY.DE | $3.97 4.33 USD |
-0.5
|
$56.32B 61.56B USD | $1.93M 2.11M USD | $3.95 4.32 USD | $3.99 4.36 USD | $56.32B 61.56B USD | 9.01 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.64 20.37 USD |
+0.23
|
$55.79B 60.98B USD | $43.53K 47.59K USD | $18.48 20.2 USD | $18.66 20.4 USD | $55.79B 60.98B USD | 9.46 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-0.21
|
$55.73B 60.92B USD | $391 427.42 USD | $0.92 1.01 USD | $0.93 1.02 USD | $55.73B 60.92B USD | 13.28 | $0.07 0.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.8 243.55 USD |
+0.86
|
$55.51B 60.68B USD | $17.9K 19.57K USD | $221.7 242.35 USD | $226.25 247.32 USD | $55.51B 60.68B USD | 48.01 | $4.64 5.07 USD | |
| Diageo plc GUI.DE | $23.5 25.69 USD |
+1.73
|
$52.4B 57.28B USD | $20.13K 22.01K USD | $23.1 25.25 USD | $23.6 25.8 USD | $52.4B 57.28B USD | 16.66 | $1.41 1.54 USD | |
| Siemens Healthineers AG SHL.DE | $46.61 50.95 USD |
-0.09
|
$52.28B 57.14B USD | $570.4K 623.53K USD | $46.47 50.8 USD | $46.95 51.32 USD | $52.28B 57.14B USD | 25.05 | $1.86 2.03 USD | |
| Newmont Corporation NMM.DE | $46.57 50.9 USD |
+0.6
|
$51.83B 56.65B USD | $9.01K 9.84K USD | $45.83 50.09 USD | $46.61 50.95 USD | $51.83B 56.65B USD | 12.15 | $3.83 4.19 USD | |
| Deutsche Börse AG DB1.DE | $281.7 307.94 USD |
-1.3
|
$51.77B 56.59B USD | $280.58K 306.72K USD | $281.6 307.83 USD | $285.8 312.42 USD | $51.77B 56.59B USD | 26.25 | $10.73 11.73 USD | |
| Merck KGaA MRK.DE | $115.9 126.69 USD |
+0.61
|
$50.39B 55.08B USD | $265.64K 290.38K USD | $114.65 125.33 USD | $116.65 127.51 USD | $50.39B 55.08B USD | 17.85 | $6.49 7.09 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.58 56.38 USD |
+0.45
|
$49.67B 54.29B USD | $1.29M 1.41M USD | $51.14 55.9 USD | $51.8 56.62 USD | $49.67B 54.29B USD | 5.68 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.64 26.93 USD |
-0.26
|
$47.81B 52.26B USD | $2.89M 3.16M USD | $24.49 26.77 USD | $24.75 27.05 USD | $47.81B 52.26B USD | 15.02 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.7 79.47 USD |
+0.55
|
$47.73B 52.18B USD | $33.84K 36.99K USD | $71.95 78.65 USD | $72.85 79.63 USD | $47.73B 52.18B USD | 6.87 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.02 84.19 USD |
+0.44
|
$47.68B 52.12B USD | $526.95K 576.03K USD | $76.46 83.58 USD | $77.14 84.32 USD | $47.68B 52.12B USD | 7.27 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.DE | $36.42 39.81 USD |
+1.43
|
$47.32B 51.72B USD | $2.95M 3.22M USD | $35.72 39.04 USD | $36.57 39.97 USD | $47.32B 51.72B USD | 38.33 | $0.95 1.04 USD | |
| Deutsche Post AG DHL.DE | $40.71 44.5 USD |
-0.17
|
$46.95B 51.32B USD | $1.19M 1.3M USD | $40.56 44.34 USD | $40.85 44.65 USD | $46.95B 51.32B USD | 14.23 | $2.86 3.13 USD | |
| Engie SA GZF.DE | $19.15 20.93 USD |
0
|
$46.83B 51.19B USD | $258 282.03 USD | $19.08 20.85 USD | $19.22 21.01 USD | $46.83B 51.19B USD | 11.60 | $1.65 1.8 USD | |
| Volkswagen AG VOW3.DE | $91.56 100.09 USD |
-0.09
|
$46.36B 50.68B USD | $609.9K 666.71K USD | $91.04 99.52 USD | $91.9 100.46 USD | $46.36B 50.68B USD | 4.93 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.9 101.55 USD |
-0.32
|
$46.25B 50.56B USD | $47.56K 51.99K USD | $92.5 101.11 USD | $93.35 102.04 USD | $46.25B 50.56B USD | 5.00 | $18.56 20.29 USD | |
| Nordea Bank Abp 04Q.DE | $12.72 13.9 USD |
+0.16
|
$44.02B 48.12B USD | $293 320.29 USD | $12.69 13.87 USD | $12.72 13.9 USD | $44.02B 48.12B USD | 9.02 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.88 66.55 USD |
-0.1
|
$41.42B 45.28B USD | $2.65K 2.9K USD | $60.78 66.44 USD | $60.98 66.66 USD | $41.42B 45.28B USD | 25.26 | $2.41 2.63 USD | |
| Eni S.p.A. ENI.DE | $13.35 14.59 USD |
+0.04
|
$40.69B 44.48B USD | $6.75K 7.38K USD | $13.3 14.54 USD | $13.39 14.64 USD | $40.69B 44.48B USD | 17.33 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.26 16.68 USD |
-0.59
|
$39.88B 43.59B USD | $4.25M 4.64M USD | $15.16 16.57 USD | $15.41 16.84 USD | $39.88B 43.59B USD | 8.92 | $1.71 1.87 USD | |
| adidas AG ADS.DE | $213.5 233.38 USD |
+0.99
|
$38.12B 41.67B USD | $319.64K 349.41K USD | $210.6 230.21 USD | $215.8 235.9 USD | $38.12B 41.67B USD | 37.26 | $5.73 6.26 USD | |
| Société Générale Société anonyme SGE.DE | $49.05 53.62 USD |
-0.65
|
$38.09B 41.63B USD | $6.59K 7.2K USD | $48.8 53.34 USD | $49.35 53.95 USD | $38.09B 41.63B USD | 8.86 | $5.53 6.05 USD | |
| BASF SE BAS.DE | $42.3 46.24 USD |
+1.08
|
$37.75B 41.27B USD | $1.66M 1.82M USD | $41.74 45.63 USD | $42.3 46.24 USD | $37.75B 41.27B USD | 50.96 | $0.83 0.91 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.23 45.07 USD |
-0.07
|
$37.56B 41.06B USD | $384.01K 419.77K USD | $41.06 44.88 USD | $41.7 45.58 USD | $37.56B 41.06B USD | 11.81 | $3.49 3.82 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.95 41.48 USD |
+1.21
|
$37.35B 40.83B USD | $3.66K 4K USD | $37.3 40.77 USD | $38.04 41.58 USD | $37.35B 40.83B USD | 17.56 | $2.16 2.36 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Block, Inc. SQ3.DE | $57.21 62.54 USD |
+2.05
|
$36.11B 39.48B USD | $4.11K 4.5K USD | $56.83 62.12 USD | $57.54 62.9 USD | $36.11B 39.48B USD | 15.89 | $3.6 3.94 USD | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
+0.28
|
$35.72B 39.05B USD | $608 664.63 USD | $8.98 9.81 USD | $9.13 9.98 USD | $35.72B 39.05B USD | 8.32 | $1.09 1.19 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
+0.52
|
$34.18B 37.36B USD | $21.26K 23.24K USD | $12.5 13.66 USD | $12.69 13.87 USD | $34.18B 37.36B USD | 17.11 | $0.73 0.8 USD | |
| Hannover Rück SE HNR1.DE | $281.6 307.83 USD |
-0.91
|
$33.96B 37.12B USD | $43.93K 48.02K USD | $281.2 307.39 USD | $285.6 312.2 USD | $33.96B 37.12B USD | 15.08 | $18.67 20.41 USD | |
| Heidelberg Materials AG HEI.DE | $180.45 197.26 USD |
+0.28
|
$32.2B 35.2B USD | $212.61K 232.41K USD | $179.15 195.84 USD | $181.6 198.51 USD | $32.2B 35.2B USD | 18.68 | $9.66 10.56 USD | |
| Commerzbank AG CBK.DE | $28.06 30.67 USD |
+0.21
|
$31.64B 34.58B USD | $1.56M 1.7M USD | $27.73 30.31 USD | $28.14 30.76 USD | $31.64B 34.58B USD | 12.81 | $2.19 2.39 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $4.54 4.96 USD |
-1.73
|
$29.95B 32.74B USD | $1.67K 1.82K USD | $4.54 4.96 USD | $4.68 5.12 USD | $29.95B 32.74B USD | 16.81 | $0.27 0.3 USD | |
| Talanx AG TLX.DE | $114.1 124.73 USD |
-0.61
|
$29.46B 32.21B USD | $81.62K 89.22K USD | $114.1 124.73 USD | $115.4 126.15 USD | $29.46B 32.21B USD | 14.72 | $7.75 8.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||