Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (2)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (9)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.34 203.56 USD |
+0.85
|
€4.27T 4.93T USD | €76.05K 87.79K USD | €175.84 202.98 USD | €178.36 205.89 USD | €4.27T 4.93T USD | 31.10 | €5.67 6.55 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.70 358.65 USD |
+2.85
|
€3.79T 4.37T USD | €17.70K 20.43K USD | €309.00 356.69 USD | €315.60 364.31 USD | €3.79T 4.37T USD | 27.35 | €11.36 13.11 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.30 357.04 USD |
+3.27
|
€3.77T 4.35T USD | €3.62K 4.18K USD | €307.05 354.44 USD | €313.95 362.4 USD | €3.77T 4.35T USD | 27.25 | €11.35 13.1 USD | ||
Apple Inc.
APC.DE
DE
|
€255.00 294.36 USD |
+0.77
|
€3.75T 4.32T USD | €8.26K 9.54K USD | €254.85 294.18 USD | €256.55 296.14 USD | €3.75T 4.32T USD | 35.61 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€332.00 383.24 USD |
-1.47
|
€2.47T 2.85T USD | €27.48K 31.72K USD | €331.65 382.84 USD | €340.95 393.57 USD | €2.47T 2.85T USD | 22.80 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.60 237.33 USD |
-0.05
|
€2.21T 2.55T USD | €23.51K 27.13K USD | €205.05 236.7 USD | €212.00 244.72 USD | €2.21T 2.55T USD | 31.72 | €6.48 7.48 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.00 377.47 USD |
-0.08
|
€1.56T 1.8T USD | €7.45K 8.6K USD | €327.00 377.47 USD | €336.10 387.97 USD | €1.56T 1.8T USD | 62.88 | €5.20 6 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€346.50 399.98 USD |
+3.45
|
€1.30T 1.5T USD | €20.54K 23.7K USD | €342.00 394.78 USD | €349.20 403.09 USD | €1.30T 1.5T USD | 368.61 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€493.65 569.84 USD |
+1.33
|
€1.25T 1.45T USD | €6.07K 7.01K USD | €491.10 566.89 USD | €498.60 575.55 USD | €1.25T 1.45T USD | 20.72 | €23.82 27.5 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€842.20 972.18 USD |
+6.02
|
€949.78B 1.1T USD | €13.77K 15.9K USD | €827.80 955.56 USD | €858.00 990.42 USD | €949.78B 1.1T USD | 45.89 | €18.35 21.18 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€421.75 486.84 USD |
+0.81
|
€909.65B 1.05T USD | €3.64K 4.2K USD | €418.75 483.38 USD | €422.00 487.13 USD | €909.65B 1.05T USD | 14.48 | €29.12 33.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€435.00 502.14 USD |
+6.95
|
€709.31B 818.78B USD | €22.90K 26.44K USD | €412.65 476.34 USD | €435.00 502.14 USD | €709.31B 818.78B USD | 167.30 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,604.60 1852.25 USD |
+1.79
|
€618.44B 713.89B USD | €5.90K 6.81K USD | €1,574.60 1817.62 USD | €1,612.80 1861.71 USD | €618.44B 713.89B USD | 62.07 | €25.85 29.84 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€126.70 146.25 USD |
-3.13
|
€525.16B 606.22B USD | €11.37K 13.13K USD | €125.30 144.64 USD | €127.08 146.69 USD | €525.16B 606.22B USD | 24.60 | €5.15 5.94 USD | ||
Intel Corporation
INL.DE
DE
|
€104.10 120.17 USD |
+6.08
|
€523.21B 603.96B USD | €53.96K 62.29K USD | €98.99 114.27 USD | €104.10 120.17 USD | €523.21B 603.96B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€159.28 183.86 USD |
+2.27
|
€458.57B 529.35B USD | €28.29K 32.66K USD | €156.02 180.1 USD | €160.50 185.27 USD | €458.57B 529.35B USD | 31.47 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.34 121.6 USD |
+1.68
|
€415.19B 479.27B USD | €2.12K 2.44K USD | €105.10 121.32 USD | €106.04 122.41 USD | €415.19B 479.27B USD | 40.51 | €2.60 3 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.36 82.37 USD |
-1.68
|
€307.03B 354.41B USD | €9.15K 10.56K USD | €71.11 82.08 USD | €71.74 82.81 USD | €307.03B 354.41B USD | 25.85 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.16 149.09 USD |
+0.42
|
€300.76B 347.18B USD | €1.20K 1.39K USD | €128.16 147.94 USD | €129.16 149.09 USD | €300.76B 347.18B USD | 21.78 | €5.93 6.85 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€69.57 80.31 USD |
-0.5
|
€292.95B 338.16B USD | €4.69K 5.42K USD | €69.57 80.31 USD | €70.95 81.9 USD | €292.95B 338.16B USD | 25.95 | €2.68 3.09 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.84 18.29 USD |
+3.23
|
€271.70B 313.63B USD | €74.06K 85.49K USD | €15.68 18.1 USD | €15.96 18.42 USD | €271.70B 313.63B USD | 15.08 | €1.05 1.21 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.06 128.2 USD |
-1.26
|
€266.25B 307.34B USD | €19.01K 21.95K USD | €110.84 127.95 USD | €114.42 132.08 USD | €266.25B 307.34B USD | 142.38 | €0.78 0.9 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.90 111.86 USD |
+1.04
|
€232.48B 268.36B USD | €16.18K 18.68K USD | €96.50 111.39 USD | €97.60 112.66 USD | €232.48B 268.36B USD | 17.21 | €5.63 6.5 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€233.20 269.19 USD |
-1.33
|
€219.18B 253.01B USD | €4.30K 4.97K USD | €233.20 269.19 USD | €241.50 278.77 USD | €219.18B 253.01B USD | 23.84 | €9.78 11.29 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€336.50 388.43 USD |
+2.62
|
€218.09B 251.75B USD | €2.80K 3.23K USD | €329.15 379.95 USD | €341.95 394.72 USD | €218.09B 251.75B USD | 30.89 | €10.89 12.57 USD | ||
Linde plc
LIN.DE
DE
|
€448.80 518.07 USD |
+0.76
|
€207.50B 239.53B USD | €2.98K 3.44K USD | €445.60 514.37 USD | €449.20 518.53 USD | €207.50B 239.53B USD | 34.28 | €13.09 15.11 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€235.70 272.08 USD |
+2.21
|
€206.37B 238.22B USD | €21.73K 25.08K USD | €232.35 268.21 USD | €240.75 277.91 USD | €206.37B 238.22B USD | 93.53 | €2.52 2.91 USD | ||
|
Shell plc
R6C0.DE
DE
|
€37.16 42.9 USD |
-2.03
|
€206.13B 237.94B USD | €51.37K 59.29K USD | €36.50 42.13 USD | €37.24 42.98 USD | €206.13B 237.94B USD | 13.36 | €2.78 3.21 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.70 305.55 USD |
+2.4
|
€201.90B 233.06B USD | €492.71K 568.75K USD | €262.85 303.42 USD | €269.70 311.32 USD | €201.90B 233.06B USD | 27.37 | €9.67 11.16 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€238.45 275.25 USD |
+0.95
|
€194.34B 224.33B USD | €4.44K 5.12K USD | €236.50 273 USD | €240.70 277.85 USD | €194.34B 224.33B USD | 240.85 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€175.42 202.49 USD |
+3.77
|
€184.89B 213.43B USD | €4.99K 5.76K USD | €173.26 200 USD | €177.86 205.31 USD | €184.89B 213.43B USD | 21.76 | €8.06 9.3 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.77 47.06 USD |
-1.59
|
€170.24B 196.51B USD | €864.00 997.35 USD | €40.61 46.88 USD | €40.84 47.14 USD | €170.24B 196.51B USD | 11.48 | €3.55 4.1 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.00 87.73 USD |
-2.65
|
€168.81B 194.86B USD | €17.18K 19.83K USD | €74.66 86.18 USD | €76.06 87.8 USD | €168.81B 194.86B USD | 13.01 | €5.84 6.74 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€473.00 546 USD |
+9.1
|
€163.03B 188.2B USD | €5.93K 6.85K USD | €450.05 519.51 USD | €473.00 546 USD | €163.03B 188.2B USD | 32.62 | €14.50 16.74 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€132.40 152.83 USD |
+1.55
|
€162.88B 188.02B USD | €1.35K 1.56K USD | €130.90 151.1 USD | €133.10 153.64 USD | €162.88B 188.02B USD | 43.98 | €3.01 3.47 USD | ||
SAP SE
SAP.DE
DE
|
€138.92 160.36 USD |
-0.7
|
€162.20B 187.23B USD | €1.36M 1.57M USD | €138.30 159.64 USD | €143.38 165.51 USD | €162.20B 187.23B USD | 22.26 | €6.24 7.2 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.92 12.6 USD |
+4.28
|
€156.78B 180.98B USD | €45.54K 52.56K USD | €10.73 12.39 USD | €10.98 12.67 USD | €156.78B 180.98B USD | 12.40 | €0.88 1.02 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.31 104.25 USD |
+2.78
|
€146.87B 169.53B USD | €23.84K 27.52K USD | €88.84 102.55 USD | €90.31 104.25 USD | €146.87B 169.53B USD | 17.13 | €5.27 6.08 USD | ||
Allianz SE
ALV.DE
DE
|
€386.00 445.57 USD |
+0.7
|
€146.40B 169B USD | €191.53K 221.08K USD | €383.10 442.23 USD | €388.30 448.23 USD | €146.40B 169B USD | 12.46 | €30.97 35.75 USD | ||
Airbus SE
AIR.DE
DE
|
€179.72 207.46 USD |
+2.51
|
€141.48B 163.32B USD | €168.27K 194.24K USD | €179.08 206.72 USD | €183.78 212.14 USD | €141.48B 163.32B USD | 28.39 | €6.33 7.31 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.09 23.19 USD |
-0.05
|
€139.59B 161.14B USD | €2.29K 2.64K USD | €19.89 22.96 USD | €20.10 23.2 USD | €139.59B 161.14B USD | 7.60 | €2.64 3.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.26 23.39 USD |
+0.45
|
€136.87B 158B USD | €14.71K 16.98K USD | €20.16 23.27 USD | €20.43 23.58 USD | €136.87B 158B USD | 25.32 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.10 32.44 USD |
+1.3
|
€135.95B 156.93B USD | €1.94M 2.24M USD | €27.87 32.17 USD | €28.22 32.58 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.86 26.39 USD |
+0.24
|
€130.29B 150.4B USD | €12.26K 14.16K USD | €22.58 26.06 USD | €22.87 26.39 USD | €130.29B 150.4B USD | 20.05 | €1.14 1.32 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€150.50 173.73 USD |
+2.38
|
€128.05B 147.82B USD | €1.65M 1.9M USD | €149.62 172.71 USD | €154.42 178.25 USD | €128.05B 147.82B USD | 59.25 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.00 17.31 USD |
+3.62
|
€124.35B 143.54B USD | €308.62K 356.25K USD | €14.90 17.2 USD | €15.33 17.7 USD | €124.35B 143.54B USD | 18.74 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€59.81 69.04 USD |
+1.05
|
€121.75B 140.54B USD | €8.88K 10.26K USD | €59.81 69.04 USD | €60.58 69.93 USD | €121.75B 140.54B USD | 17.13 | €3.49 4.03 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.58 61.85 USD |
+0.94
|
€115.78B 133.65B USD | €70.72K 81.64K USD | €52.74 60.88 USD | €53.58 61.85 USD | €115.78B 133.65B USD | 13.26 | €4.04 4.66 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€140.46 162.14 USD |
-1.95
|
€115.04B 132.79B USD | €12.50K 14.43K USD | €139.64 161.19 USD | €144.62 166.94 USD | €115.04B 132.79B USD | 18.77 | €7.48 8.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€19.95 23.03 USD |
+3.42
|
€110.87B 127.98B USD | €6.05K 6.99K USD | €19.84 22.9 USD | €20.21 23.33 USD | €110.87B 127.98B USD | 10.96 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€73.15 84.44 USD |
+3.86
|
€109.60B 126.51B USD | €10.17K 11.74K USD | €71.71 82.78 USD | €73.80 85.19 USD | €109.60B 126.51B USD | 10.04 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.52 111.42 USD |
+4.95
|
€106.18B 122.57B USD | €8.09K 9.33K USD | €94.71 109.33 USD | €96.75 111.68 USD | €106.18B 122.57B USD | 9.10 | €10.60 12.24 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.54 71.04 USD |
-2.47
|
€102.77B 118.63B USD | €2.62K 3.03K USD | €61.54 71.04 USD | €62.96 72.68 USD | €102.77B 118.63B USD | 14.82 | €4.15 4.79 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.17 90.23 USD |
+1.44
|
€101.58B 117.26B USD | €1.73M 1.99M USD | €76.38 88.17 USD | €79.01 91.2 USD | €101.58B 117.26B USD | 95.32 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.81 6.7 USD |
+3.75
|
€101.19B 116.81B USD | €33.26K 38.39K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.19B 116.81B USD | 10.75 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€9.74 11.25 USD |
+0.78
|
€96.69B 111.62B USD | €6.22K 7.18K USD | €9.71 11.2 USD | €9.85 11.37 USD | €96.69B 111.62B USD | 25.64 | €0.38 0.44 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.16 7.11 USD |
-2.49
|
€95.14B 109.83B USD | €2.98M 3.44M USD | €5.99 6.92 USD | €6.17 7.12 USD | €95.14B 109.83B USD | 34.21 | €0.18 0.21 USD | ||
Sanofi
SNW.DE
DE
|
€76.41 88.2 USD |
-0.09
|
€91.45B 105.57B USD | €5.99K 6.91K USD | €75.70 87.38 USD | €76.41 88.2 USD | €91.45B 105.57B USD | 19.29 | €3.96 4.57 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.35 98.52 USD |
+3.64
|
€91.12B 105.18B USD | €7.81K 9.02K USD | €83.79 96.72 USD | €85.35 98.52 USD | €91.12B 105.18B USD | 12.75 | €6.69 7.72 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€86.00 99.27 USD |
-4.02
|
€88.69B 102.38B USD | €28.33K 32.7K USD | €85.70 98.93 USD | €90.80 104.81 USD | €88.69B 102.38B USD | 58.90 | €1.46 1.69 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.57 67.61 USD |
+4.7
|
€84.20B 97.19B USD | €10.44K 12.05K USD | €57.35 66.2 USD | €58.73 67.79 USD | €84.20B 97.19B USD | 35.71 | €1.64 1.89 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.18 45.22 USD |
-0.6
|
€83.51B 96.4B USD | €3.06K 3.53K USD | €39.18 45.22 USD | €39.89 46.04 USD | €83.51B 96.4B USD | 7.83 | €5.00 5.77 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.92 47.24 USD |
+1.01
|
€83.24B 96.09B USD | €40.99K 47.31K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.24B 96.09B USD | 11.96 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.96 29.97 USD |
+3.55
|
€74.41B 85.89B USD | €24.45K 28.23K USD | €25.41 29.33 USD | €26.05 30.07 USD | €74.41B 85.89B USD | 11.85 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.44 6.28 USD |
+4.76
|
€73.60B 84.96B USD | €30.29K 34.96K USD | €5.33 6.15 USD | €5.46 6.31 USD | €73.60B 84.96B USD | 10.88 | €0.50 0.58 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.60 14.54 USD |
+7.24
|
€70.31B 81.16B USD | €1.72M 1.99M USD | €12.15 14.03 USD | €12.69 14.65 USD | €70.31B 81.16B USD | 89.96 | €0.14 0.16 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.06 16.23 USD |
+0.29
|
€69.96B 80.76B USD | €105.41K 121.67K USD | €13.97 16.13 USD | €14.18 16.37 USD | €69.96B 80.76B USD | 18.50 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.50 31.74 USD |
+0.29
|
€69.88B 80.66B USD | €3.52K 4.06K USD | €27.24 31.44 USD | €27.50 31.74 USD | €69.88B 80.66B USD | 18.21 | €1.51 1.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€172.50 199.12 USD |
-10.81
|
€69.72B 80.49B USD | €36.32K 41.93K USD | €170.74 197.09 USD | €182.54 210.71 USD | €69.72B 80.49B USD | 11.37 | €15.16 17.5 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+3.55
|
€68.81B 79.43B USD | €50.53K 58.33K USD | €1.17 1.35 USD | €1.18 1.37 USD | €68.81B 79.43B USD | 13.12 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.99 26.54 USD |
-3.24
|
€67.36B 77.76B USD | €15.73K 18.16K USD | €22.72 26.23 USD | €23.31 26.91 USD | €67.36B 77.76B USD | 22.98 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.08 25.49 USD |
-2.65
|
€64.78B 74.78B USD | €70.73K 81.64K USD | €21.95 25.34 USD | €22.58 26.06 USD | €64.78B 74.78B USD | 27.94 | €0.79 0.91 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.53 76.8 USD |
+2.48
|
€59.13B 68.26B USD | €19.67K 22.71K USD | €64.98 75.01 USD | €66.53 76.8 USD | €59.13B 68.26B USD | 475.21 | €0.14 0.16 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€459.80 530.76 USD |
-0.37
|
€58.84B 67.92B USD | €108.06K 124.73K USD | €459.20 530.07 USD | €464.80 536.53 USD | €58.84B 67.92B USD | 8.80 | €52.24 60.3 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.72 45.85 USD |
+2.52
|
€58.82B 67.9B USD | €26.49K 30.58K USD | €39.56 45.66 USD | €39.93 46.09 USD | €58.82B 67.9B USD | 30.09 | €1.32 1.52 USD | ||
Merck KGaA
MRK.DE
DE
|
€134.05 154.74 USD |
-1
|
€58.28B 67.28B USD | €87.50K 101.01K USD | €133.80 154.45 USD | €137.25 158.43 USD | €58.28B 67.28B USD | 22.95 | €5.84 6.74 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.72 59.7 USD |
+0.94
|
€57.89B 66.82B USD | €613.47K 708.15K USD | €51.70 59.68 USD | €52.36 60.44 USD | €57.89B 66.82B USD | 16.73 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,182.80 1365.35 USD |
-3.05
|
€55.05B 63.55B USD | €97.63K 112.7K USD | €1,177.00 1358.65 USD | €1,238.00 1429.07 USD | €55.05B 63.55B USD | 52.12 | €22.69 26.19 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.18 18.67 USD |
+1.99
|
€54.89B 63.37B USD | €6.65K 7.68K USD | €16.13 18.61 USD | €16.33 18.85 USD | €54.89B 63.37B USD | 11.89 | €1.36 1.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.41 32.79 USD |
+5.38
|
€54.35B 62.74B USD | €4.24M 4.9M USD | €27.74 32.02 USD | €28.70 33.13 USD | €54.35B 62.74B USD | 8.99 | €3.16 3.65 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€308.60 356.23 USD |
-0.8
|
€54.34B 62.72B USD | €3.49K 4.03K USD | €308.40 356 USD | €318.50 367.66 USD | €54.34B 62.72B USD | 34.32 | €8.99 10.38 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.54 46.8 USD |
+3.29
|
€53.68B 61.97B USD | €916.00 1.06K USD | €40.01 46.18 USD | €40.80 47.1 USD | €53.68B 61.97B USD | 43.59 | €0.93 1.07 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.99 84.25 USD |
+5.57
|
€53.29B 61.51B USD | €9.21K 10.63K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.29B 61.51B USD | 10.36 | €7.04 8.13 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.84 14.82 USD |
+2.89
|
€51.14B 59.04B USD | €1.36K 1.57K USD | €12.56 14.49 USD | €12.84 14.82 USD | €51.14B 59.04B USD | 0 | -€1.34 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.54 32.94 USD |
-0.28
|
€50.20B 57.95B USD | €15.00 17.32 USD | €28.54 32.94 USD | €28.54 32.94 USD | €50.20B 57.95B USD | 21.95 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.32 21.15 USD |
-0.38
|
€47.87B 55.26B USD | €1.35M 1.56M USD | €18.12 20.91 USD | €18.40 21.24 USD | €47.87B 55.26B USD | 13.98 | €1.31 1.51 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.53 54.86 USD |
-4.91
|
€47.27B 54.57B USD | €7.24K 8.36K USD | €47.06 54.32 USD | €48.13 55.56 USD | €47.27B 54.57B USD | 74.25 | €0.64 0.74 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.66 20.38 USD |
-0.7
|
€46.95B 54.2B USD | €1.77K 2.04K USD | €17.51 20.21 USD | €17.66 20.39 USD | €46.95B 54.2B USD | 147.12 | €0.12 0.14 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.07 55.48 USD |
+1.33
|
€46.01B 53.12B USD | €933.54K 1.08M USD | €48.01 55.42 USD | €48.93 56.48 USD | €46.01B 53.12B USD | 9.44 | €5.09 5.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.22 69.51 USD |
+4.99
|
€45.79B 52.86B USD | €37.30K 43.06K USD | €58.20 67.18 USD | €60.60 69.95 USD | €45.79B 52.86B USD | 18.19 | €3.31 3.82 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.75 103.6 USD |
+3.69
|
€44.99B 51.93B USD | €40.56K 46.82K USD | €88.35 101.99 USD | €89.90 103.77 USD | €44.99B 51.93B USD | 7.35 | €12.21 14.09 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.00 285.12 USD |
+0.24
|
€44.98B 51.92B USD | €99.54K 114.9K USD | €242.50 279.93 USD | €247.20 285.35 USD | €44.98B 51.92B USD | 22.03 | €11.21 12.94 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.36 56.98 USD |
+1.75
|
€44.97B 51.91B USD | €378.75K 437.2K USD | €49.27 56.87 USD | €50.00 57.72 USD | €44.97B 51.91B USD | 105.02 | €0.47 0.54 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.28 101.9 USD |
+3.35
|
€44.25B 51.08B USD | €506.96K 585.2K USD | €87.28 100.75 USD | €89.00 102.74 USD | €44.25B 51.08B USD | 7.23 | €12.21 14.09 USD | ||
BASF SE
BAS.DE
DE
|
€48.85 56.39 USD |
-0.05
|
€43.20B 49.87B USD | €1.04M 1.2M USD | €48.44 55.91 USD | €49.05 56.62 USD | €43.20B 49.87B USD | 28.56 | €1.71 1.97 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.75 78.21 USD |
+2.19
|
€41.13B 47.48B USD | €37.76K 43.59K USD | €67.45 77.86 USD | €68.45 79.01 USD | €41.13B 47.48B USD | 6.05 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.28 77.66 USD |
+1.11
|
€40.85B 47.15B USD | €759.79K 877.05K USD | €67.18 77.55 USD | €68.50 79.07 USD | €40.85B 47.15B USD | 6.01 | €11.19 12.92 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.22 66.05 USD |
-0.49
|
€40.83B 47.13B USD | €593.44K 685.03K USD | €56.30 64.99 USD | €57.56 66.44 USD | €40.83B 47.13B USD | 17.55 | €3.26 3.76 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.64 42.29 USD |
+2.4
|
€40.18B 46.38B USD | €1.88M 2.16M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.18B 46.38B USD | 16.88 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€17.57 20.28 USD |
-0.03
|
€39.07B 45.1B USD | €7.60K 8.77K USD | €17.57 20.28 USD | €17.83 20.58 USD | €39.07B 45.1B USD | 18.69 | €0.94 1.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||