Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (3)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (19)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (4)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (20)
- Банки-Многоотраслевые (9)
- Банки-Региональные (14)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (5)
- Дисконтные магазины (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (13)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (9)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (7)
- Телекоммуникационные услуги (13)
- Рекламные агентства (5)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (32)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (4)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (3)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €151.94 166.66 USD |
-3.28
|
€3.71T 4.05T USD | €111.93K 114.91K USD | €151.10 165.17 USD | €155.46 169.94 USD | €3.71T 4.05T USD | 43.31 | €3.52 3.85 USD | ||
| Apple Inc. APC.DE | €238.45 260.66 USD |
-0.15
|
€3.58T 3.91T USD | €6.68K 7.3K USD | €238.15 260.33 USD | €239.65 261.97 USD | €3.58T 3.91T USD | 36.85 | €6.47 7.07 USD | ||
| Alphabet Inc. ABEA.DE | €288.15 314.99 USD |
+5.86
|
€3.48T 3.81T USD | €52.21K 57.07K USD | €281.65 307.88 USD | €288.30 315.15 USD | €3.48T 3.81T USD | 32.78 | €8.79 9.61 USD | ||
| Alphabet Inc. ABEC.DE | €287.50 314.28 USD |
+5.6
|
€3.47T 3.79T USD | €26.06K 28.48K USD | €281.70 307.94 USD | €288.15 314.99 USD | €3.47T 3.79T USD | 32.70 | €8.79 9.61 USD | ||
| Microsoft Corporation MSF.DE | €408.20 446.22 USD |
-1.09
|
€3.03T 3.32T USD | €5.89K 6.43K USD | €407.95 445.94 USD | €410.60 448.84 USD | €3.03T 3.32T USD | 33.40 | €12.22 13.36 USD | ||
| Amazon.com, Inc. AMZ.DE | €196.24 214.52 USD |
+0.69
|
€2.10T 2.29T USD | €17.54K 19.17K USD | €195.68 213.9 USD | €197.20 215.57 USD | €2.10T 2.29T USD | 31.85 | €6.16 6.73 USD | ||
| Broadcom Inc. 1YD.DE | €334.90 366.09 USD |
+3.52
|
€1.59T 1.73T USD | €9.58K 10.47K USD | €329.80 360.52 USD | €336.20 367.51 USD | €1.59T 1.73T USD | 98.49 | €3.40 3.72 USD | ||
| Meta Platforms, Inc. FB2A.DE | €531.10 580.56 USD |
+0.11
|
€1.35T 1.47T USD | €6.06K 6.63K USD | €530.10 579.47 USD | €534.00 583.73 USD | €1.35T 1.47T USD | 27.05 | €19.63 21.46 USD | ||
| Tesla, Inc. TL0.DE | €360.70 394.29 USD |
-0.32
|
€1.20T 1.31T USD | €9.76K 10.67K USD | €357.45 390.74 USD | €362.40 396.15 USD | €1.20T 1.31T USD | 284.01 | €1.27 1.39 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €440.10 481.09 USD |
+1.55
|
€954.97B 1.04T USD | €5.02K 5.49K USD | €439.15 480.05 USD | €440.90 481.96 USD | €954.97B 1.04T USD | 16.19 | €27.17 29.7 USD | ||
| Oracle Corporation ORC.DE | €170.24 186.1 USD |
-2.21
|
€493.53B 539.49B USD | €4.50K 4.92K USD | €170.14 185.99 USD | €172.92 189.02 USD | €493.53B 539.49B USD | 45.27 | €3.76 4.11 USD | ||
| Netflix, Inc. NFC.DE | €92.05 100.62 USD |
+1.53
|
€390.05B 426.37B USD | €2.30K 2.52K USD | €92.04 100.61 USD | €92.50 101.11 USD | €390.05B 426.37B USD | 44.25 | €2.08 2.27 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €145.40 158.72 USD |
+4.6
|
€346.45B 378.71B USD | €88.28K 92.62K USD | €135.20 147.79 USD | €146.00 159.6 USD | €346.45B 378.71B USD | 19.23 | €7.55 8.25 USD | ||
| ASML Holding N.V. ASME.DE | €865.60 946.22 USD |
+0.84
|
€336.06B 367.36B USD | €865.00 945.56 USD | €862.10 942.39 USD | €874.50 955.95 USD | €336.06B 367.36B USD | 35.75 | €24.21 26.46 USD | ||
| Palantir Technologies Inc. PTX.DE | €139.72 152.73 USD |
-0.8
|
€333.01B 364.03B USD | €11.50K 12.57K USD | €138.90 151.84 USD | €140.48 153.56 USD | €333.01B 364.03B USD | 377.62 | €0.37 0.4 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €616.70 674.14 USD |
-0.8
|
€306.27B 334.79B USD | €633.00 691.95 USD | €614.70 671.95 USD | €622.00 679.93 USD | €306.27B 334.79B USD | 28.01 | €22.01 24.06 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.30 197.09 USD |
-2.64
|
€293.54B 320.87B USD | €25.57K 27.95K USD | €179.08 195.76 USD | €183.60 200.7 USD | €293.54B 320.87B USD | 107.96 | €1.67 1.83 USD | ||
| The Coca-Cola Company CCC3.DE | €62.90 68.76 USD |
+0.74
|
€271.97B 297.31B USD | €2.75K 3K USD | €62.64 68.47 USD | €63.06 68.93 USD | €271.97B 297.31B USD | 24.00 | €2.62 2.86 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.21 72.38 USD |
-0.21
|
€262.57B 287.02B USD | €1.55K 1.69K USD | €65.91 72.05 USD | €66.38 72.56 USD | €262.57B 287.02B USD | 29.42 | €2.25 2.46 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €276.80 302.58 USD |
-0.47
|
€250.74B 274.09B USD | €695.00 759.73 USD | €276.55 302.31 USD | €277.40 303.24 USD | €250.74B 274.09B USD | 16.58 | €16.69 18.24 USD | ||
| AstraZeneca PLC ZEG.DE | €158.85 173.64 USD |
+0.22
|
€246.26B 269.2B USD | €2.31K 2.52K USD | €157.65 172.33 USD | €159.00 173.81 USD | €246.26B 269.2B USD | 30.37 | €5.23 5.72 USD | ||
| SAP SE SAP.DE | €204.25 223.27 USD |
-1.57
|
€237.87B 260.02B USD | €213.48K 233.36K USD | €204.15 223.16 USD | €206.20 225.4 USD | €237.87B 260.02B USD | 33.81 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €192.22 210.12 USD |
-0.83
|
€215.76B 235.86B USD | €9.44K 10.32K USD | €191.12 208.92 USD | €195.28 213.47 USD | €215.76B 235.86B USD | 29.16 | €6.59 7.2 USD | ||
| HSBC Holdings plc HBC1.DE | €11.94 13.05 USD |
0
|
€205.31B 224.44B USD | €13.80K 15.09K USD | €11.92 13.03 USD | €12.04 13.16 USD | €205.31B 224.44B USD | 14.38 | €0.83 0.91 USD | ||
| Shell plc R6C0.DE | €31.89 34.85 USD |
+0.85
|
€182.56B 199.56B USD | €25.33K 27.69K USD | €31.68 34.63 USD | €31.95 34.92 USD | €182.56B 199.56B USD | 14.96 | €2.13 2.33 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €224.40 245.3 USD |
+0.63
|
€175.75B 192.12B USD | €143.02K 156.34K USD | €222.25 242.95 USD | €224.45 245.35 USD | €175.75B 192.12B USD | 22.71 | €9.88 10.8 USD | ||
| PepsiCo, Inc. PEP.DE | €126.42 138.19 USD |
-0.24
|
€172.92B 189.03B USD | €562.00 614.34 USD | €126.00 137.74 USD | €126.48 138.26 USD | €172.92B 189.03B USD | 27.66 | €4.57 5 USD | ||
| Linde plc LIN.DE | €353.00 385.88 USD |
-0.79
|
€165.65B 181.08B USD | €6.36K 6.96K USD | €351.60 384.35 USD | €353.60 386.53 USD | €165.65B 181.08B USD | 27.17 | €12.99 14.2 USD | ||
| Airbus SE AIR.DE | €202.20 221.03 USD |
+1.07
|
€159.61B 174.48B USD | €44.27K 48.39K USD | €200.70 219.39 USD | €203.00 221.91 USD | €159.61B 174.48B USD | 31.59 | €6.40 7 USD | ||
| AT&T Inc. SOBA.DE | €22.20 24.26 USD |
+0.09
|
€158.26B 173B USD | €431.00 471.14 USD | €22.04 24.09 USD | €22.21 24.28 USD | €158.26B 173B USD | 8.31 | €2.67 2.92 USD | ||
| Intel Corporation INL.DE | €31.97 34.95 USD |
+2.42
|
€152.50B 166.7B USD | €54.15K 59.2K USD | €30.58 33.43 USD | €32.09 35.07 USD | €152.50B 166.7B USD | 639.39 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.DE | €72.56 79.32 USD |
-0.43
|
€150.77B 164.81B USD | €1.72K 1.87K USD | €72.30 79.03 USD | €72.78 79.56 USD | €150.77B 164.81B USD | 10.73 | €6.76 7.39 USD | ||
| Verizon Communications Inc. BAC.DE | €34.97 38.23 USD |
-0.26
|
€149.68B 163.62B USD | €784.00 857.02 USD | €34.95 38.21 USD | €35.01 38.27 USD | €149.68B 163.62B USD | 8.57 | €4.08 4.46 USD | ||
| Allianz SE ALV.DE | €362.80 396.59 USD |
-0.03
|
€139.88B 152.91B USD | €62.97K 68.84K USD | €360.90 394.51 USD | €363.50 397.35 USD | €139.88B 152.91B USD | 13.38 | €27.11 29.63 USD | ||
| Deutsche Telekom AG DTE.DE | €27.38 29.93 USD |
+0.66
|
€136.31B 149.01B USD | €783.17K 856.11K USD | €27.18 29.71 USD | €27.44 30 USD | €136.31B 149.01B USD | 11.08 | €2.47 2.7 USD | ||
| Banco Santander, S.A. BSD2.DE | €8.83 9.66 USD |
+0.02
|
€130.17B 142.29B USD | €8.66K 9.47K USD | €8.83 9.65 USD | €8.91 9.74 USD | €130.17B 142.29B USD | 10.51 | €0.84 0.92 USD | ||
| Unilever PLC UNVB.DE | €51.92 56.76 USD |
+0.43
|
€127.30B 139.16B USD | €4.58K 5.01K USD | €51.72 56.54 USD | €52.00 56.84 USD | €127.30B 139.16B USD | 23.17 | €2.24 2.45 USD | ||
| Pfizer Inc. PFE.DE | €21.94 23.98 USD |
-0.61
|
€124.72B 136.33B USD | €15.90K 17.38K USD | €21.90 23.93 USD | €21.94 23.98 USD | €124.72B 136.33B USD | 14.72 | €1.49 1.63 USD | ||
| TotalEnergies SE TOTB.DE | €56.08 61.3 USD |
+0.25
|
€121.23B 132.52B USD | €4.90K 5.35K USD | €55.57 60.75 USD | €56.15 61.38 USD | €121.23B 132.52B USD | 10.42 | €5.38 5.88 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.00 19.67 USD |
-0.28
|
€120.57B 131.8B USD | €2.61K 2.85K USD | €17.93 19.6 USD | €18.00 19.67 USD | €120.57B 131.8B USD | 22.49 | €0.80 0.87 USD | ||
| The Boeing Company BCO.DE | €155.30 169.76 USD |
-0.12
|
€118.54B 129.58B USD | €2.20K 2.4K USD | €154.50 168.89 USD | €155.70 170.2 USD | €118.54B 129.58B USD | 0 | -€11.91 -13.01 USD | ||
| Sanofi SNW.DE | €86.01 94.02 USD |
-0.22
|
€104.63B 114.37B USD | €4.69K 5.12K USD | €85.25 93.19 USD | €86.02 94.03 USD | €104.63B 114.37B USD | 16.41 | €5.24 5.73 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.05 52.53 USD |
+0.63
|
€104.51B 114.25B USD | €7.61K 8.32K USD | €47.55 51.98 USD | €48.05 52.53 USD | €104.51B 114.25B USD | 30.22 | €1.59 1.74 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.93 19.59 USD |
-0.28
|
€102.79B 112.37B USD | €1.64K 1.79K USD | €17.93 19.59 USD | €18.00 19.67 USD | €102.79B 112.37B USD | 10.30 | €1.74 1.9 USD | ||
| Rio Tinto Group RIO1.DE | €61.53 67.26 USD |
+0.93
|
€99.98B 109.29B USD | €13.60K 14.87K USD | €61.18 66.88 USD | €61.55 67.28 USD | €99.98B 109.29B USD | 11.26 | €5.46 5.97 USD | ||
| UniCredit S.p.A. CRIN.DE | €61.60 67.34 USD |
-0.24
|
€93.90B 102.64B USD | €1.48K 1.62K USD | €61.12 66.81 USD | €61.82 67.58 USD | €93.90B 102.64B USD | 9.31 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.40 5.9 USD |
-1.44
|
€93.84B 102.58B USD | €19.11K 20.89K USD | €5.39 5.89 USD | €5.45 5.95 USD | €93.84B 102.58B USD | 10.58 | €0.51 0.56 USD | ||
| Enel SpA ENL.DE | €8.80 9.62 USD |
-0.68
|
€88.83B 97.1B USD | €6.97K 7.62K USD | €8.78 9.6 USD | €8.83 9.65 USD | €88.83B 97.1B USD | 14.66 | €0.60 0.66 USD | ||
| Siemens Energy AG ENR.DE | €105.65 115.49 USD |
-0.75
|
€84.05B 91.88B USD | €366.22K 400.33K USD | €103.90 113.58 USD | €107.40 117.4 USD | €84.05B 91.88B USD | 66.03 | €1.60 1.75 USD | ||
| Newmont Corporation NMM.DE | €74.42 81.35 USD |
-1.14
|
€82.32B 89.99B USD | €2.09K 2.29K USD | €74.00 80.89 USD | €75.80 82.86 USD | €82.32B 89.99B USD | 13.31 | €5.59 6.11 USD | ||
| AXA SA AXA.DE | €38.07 41.62 USD |
-0.42
|
€80.85B 88.37B USD | €4.25K 4.64K USD | €37.91 41.44 USD | €38.22 41.78 USD | €80.85B 88.37B USD | 11.57 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €53.93 58.95 USD |
-1.03
|
€79.72B 87.14B USD | €3.24K 3.55K USD | €53.81 58.82 USD | €54.11 59.15 USD | €79.72B 87.14B USD | 31.91 | €1.69 1.85 USD | ||
| BP p.l.c. BPE5.DE | €5.19 5.67 USD |
+0.39
|
€79.50B 86.9B USD | €136.10K 148.77K USD | €5.15 5.63 USD | €5.20 5.69 USD | €79.50B 86.9B USD | 57.63 | €0.09 0.1 USD | ||
| BNP Paribas SA BNP.DE | €70.58 77.15 USD |
+0.14
|
€78.85B 86.19B USD | €1.32K 1.44K USD | €70.15 76.68 USD | €71.02 77.63 USD | €78.85B 86.19B USD | 7.38 | €9.56 10.45 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €533.40 583.08 USD |
+0.3
|
€70.09B 76.62B USD | €51.78K 56.6K USD | €529.00 578.27 USD | €534.40 584.17 USD | €70.09B 76.62B USD | 11.14 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.DE | €1,470.50 1607.46 USD |
+1.91
|
€65.62B 71.73B USD | €101.55K 111.01K USD | €1,452.00 1587.23 USD | €1,486.00 1624.4 USD | €65.62B 71.73B USD | 77.80 | €18.90 20.66 USD | ||
| Barclays PLC BCY.DE | €4.65 5.08 USD |
+1.75
|
€64.62B 70.64B USD | €131.79K 144.06K USD | €4.63 5.06 USD | €4.72 5.15 USD | €64.62B 70.64B USD | 10.10 | €0.46 0.5 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
+1.57
|
€64.00B 69.96B USD | €9.54K 10.43K USD | €12.70 13.88 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| ING Groep N.V. INN1.DE | €21.82 23.85 USD |
+0.74
|
€63.48B 69.39B USD | €5.94K 6.49K USD | €21.66 23.67 USD | €21.83 23.86 USD | €63.48B 69.39B USD | 10.90 | €2.00 2.19 USD | ||
| Marvell Technology, Inc. 9MW.DE | €71.89 78.59 USD |
+1.8
|
€62.28B 68.08B USD | €2.95K 3.22K USD | €71.14 77.77 USD | €72.25 78.98 USD | €62.28B 68.08B USD | 0 | -€0.11 -0.1 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.03 1.13 USD |
+1.98
|
€60.60B 66.25B USD | €5.60K 6.12K USD | €1.03 1.13 USD | €1.04 1.13 USD | €60.60B 66.25B USD | 17.16 | €0.06 0.07 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €218.75 239.12 USD |
+0.39
|
€58.98B 64.48B USD | €11.46K 12.53K USD | €216.75 236.94 USD | €219.90 240.38 USD | €58.98B 64.48B USD | 21.76 | €10.05 10.99 USD | ||
| Ferrari N.V. 2FE.DE | €331.60 362.48 USD |
-1.57
|
€58.93B 64.41B USD | €2.26K 2.47K USD | €331.30 362.16 USD | €334.80 365.98 USD | €58.93B 64.41B USD | 37.00 | €8.96 9.79 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.45 32.19 USD |
-0.27
|
€56.73B 62.01B USD | €1.18M 1.29M USD | €29.32 32.05 USD | €29.59 32.34 USD | €56.73B 62.01B USD | 11.73 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.56 62.92 USD |
+0.12
|
€55.42B 60.59B USD | €260.49K 284.75K USD | €56.94 62.24 USD | €57.72 63.1 USD | €55.42B 60.59B USD | 8.88 | €6.48 7.08 USD | ||
| BAE Systems plc BSP.DE | €18.79 20.54 USD |
-0.45
|
€54.87B 59.98B USD | €63.69K 69.62K USD | €18.78 20.52 USD | €18.93 20.69 USD | €54.87B 59.98B USD | 25.39 | €0.74 0.81 USD | ||
| Engie SA GZF.DE | €21.74 23.76 USD |
+0.65
|
€52.87B 57.79B USD | €995.00 1.09K USD | €21.86 23.9 USD | €21.86 23.9 USD | €52.87B 57.79B USD | 10.70 | €2.03 2.22 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €86.72 94.8 USD |
-0.37
|
€52.86B 57.78B USD | €78.20K 85.49K USD | €85.76 93.75 USD | €86.72 94.8 USD | €52.86B 57.78B USD | 7.62 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.85 87.29 USD |
-0.44
|
€52.86B 57.78B USD | €5.01K 5.48K USD | €78.90 86.25 USD | €79.90 87.34 USD | €52.86B 57.78B USD | 7.01 | €11.38 12.44 USD | ||
| Nordea Bank Abp 04Q.DE | €14.92 16.31 USD |
+0.34
|
€51.17B 55.94B USD | €2.63K 2.88K USD | €14.88 16.27 USD | €14.92 16.31 USD | €51.17B 55.94B USD | 10.73 | €1.39 1.52 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €35.43 38.72 USD |
+0.07
|
€50.87B 55.61B USD | €272.00 297.33 USD | €35.36 38.65 USD | €35.58 38.89 USD | €50.87B 55.61B USD | 28.56 | €1.24 1.36 USD | ||
| Deutsche Post AG DHL.DE | €43.56 47.62 USD |
-0.59
|
€50.23B 54.91B USD | €274.21K 299.75K USD | €43.36 47.4 USD | €43.80 47.88 USD | €50.23B 54.91B USD | 14.18 | €3.07 3.36 USD | ||
| Merck KGaA MRK.DE | €114.00 124.62 USD |
+1.06
|
€49.56B 54.18B USD | €43.62K 47.68K USD | €111.90 122.32 USD | €114.05 124.67 USD | €49.56B 54.18B USD | 16.76 | €6.80 7.43 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.30 57.17 USD |
-0.21
|
€49.55B 54.16B USD | €4.94K 5.4K USD | €52.17 57.03 USD | €52.58 57.48 USD | €49.55B 54.16B USD | 12.07 | €4.33 4.73 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.74 21.58 USD |
-0.71
|
€49.11B 53.68B USD | €7.00 7.65 USD | €19.74 21.58 USD | €19.74 21.58 USD | €49.11B 53.68B USD | 116.14 | €0.17 0.19 USD | ||
| Volkswagen AG VOW3.DE | €95.54 104.44 USD |
-0.02
|
€48.70B 53.24B USD | €129.50K 141.56K USD | €94.56 103.37 USD | €95.68 104.59 USD | €48.70B 53.24B USD | 7.12 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €97.00 106.03 USD |
-0.21
|
€48.63B 53.15B USD | €6.07K 6.63K USD | €96.00 104.94 USD | €97.00 106.03 USD | €48.63B 53.15B USD | 7.23 | €13.41 14.66 USD | ||
| Siemens Healthineers AG SHL.DE | €42.23 46.16 USD |
+0.12
|
€47.36B 51.77B USD | €132.21K 144.53K USD | €42.03 45.94 USD | €42.32 46.26 USD | €47.36B 51.77B USD | 22.10 | €1.91 2.09 USD | ||
| Eni S.p.A. ENI.DE | €15.74 17.2 USD |
-0.35
|
€46.90B 51.27B USD | €867.00 947.75 USD | €15.73 17.2 USD | €15.74 17.2 USD | €46.90B 51.27B USD | 19.19 | €0.82 0.9 USD | ||
| Ford Motor Company FMC1.DE | €11.22 12.26 USD |
0
|
€44.71B 48.87B USD | €2.72K 2.97K USD | €11.22 12.26 USD | €11.23 12.27 USD | €44.71B 48.87B USD | 11.00 | €1.02 1.11 USD | ||
| Diageo plc GUI.DE | €19.65 21.48 USD |
+0.26
|
€43.69B 47.76B USD | €28.95K 31.64K USD | €19.50 21.32 USD | €19.70 21.53 USD | €43.69B 47.76B USD | 21.35 | €0.92 1.01 USD | ||
| Société Générale Société anonyme SGE.DE | €56.92 62.22 USD |
+0.14
|
€43.52B 47.58B USD | €560.00 612.16 USD | €56.80 62.09 USD | €57.58 62.94 USD | €43.52B 47.58B USD | 10.16 | €5.60 6.12 USD | ||
| Infineon Technologies AG IFX.DE | €33.39 36.5 USD |
+1.6
|
€43.39B 47.43B USD | €1.47M 1.61M USD | €33.08 36.16 USD | €33.98 37.14 USD | €43.39B 47.43B USD | 35.14 | €0.95 1.04 USD | ||
| E.ON SE EOAN.DE | €15.29 16.71 USD |
-0.1
|
€39.95B 43.68B USD | €530.97K 580.42K USD | €15.21 16.63 USD | €15.42 16.86 USD | €39.95B 43.68B USD | 13.41 | €1.14 1.25 USD | ||
| Deutsche Börse AG DB1.DE | €217.30 237.54 USD |
+0.6
|
€39.94B 43.65B USD | €85.15K 93.08K USD | €215.80 235.9 USD | €218.10 238.41 USD | €39.94B 43.65B USD | 19.84 | €10.95 11.97 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €43.50 47.55 USD |
-0.55
|
€39.63B 43.32B USD | €61.80K 67.56K USD | €43.17 47.19 USD | €43.72 47.79 USD | €39.63B 43.32B USD | 41.82 | €1.04 1.14 USD | ||
| BASF SE BAS.DE | €44.07 48.17 USD |
-0.59
|
€39.33B 43B USD | €489.55K 535.14K USD | €43.76 47.84 USD | €44.36 48.49 USD | €39.33B 43B USD | 129.61 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €211.80 231.53 USD |
+1.92
|
€37.79B 41.31B USD | €40.79K 44.59K USD | €208.00 227.37 USD | €211.90 231.64 USD | €37.79B 41.31B USD | 20.42 | €10.37 11.34 USD | ||
| Orange S.A. FTE.DE | €13.93 15.23 USD |
-0.21
|
€37.03B 40.48B USD | €111.00 121.34 USD | €13.93 15.23 USD | €13.96 15.26 USD | €37.03B 40.48B USD | 40.97 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.DE | €32.20 35.2 USD |
+0.69
|
€36.31B 39.69B USD | €457.09K 499.66K USD | €31.95 34.93 USD | €32.40 35.42 USD | €36.31B 39.69B USD | 15.55 | €2.07 2.26 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.84 39.18 USD |
+0.13
|
€35.31B 38.6B USD | €291.00 318.1 USD | €35.71 39.03 USD | €35.89 39.23 USD | €35.31B 38.6B USD | 30.37 | €1.18 1.29 USD | ||
| Tesco PLC TCO0.DE | €5.10 5.57 USD |
+0.99
|
€32.75B 35.8B USD | €25.30K 27.65K USD | €5.05 5.52 USD | €5.15 5.63 USD | €32.75B 35.8B USD | 19.61 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.60 47.66 USD |
-1.09
|
€32.24B 35.24B USD | €319.99K 349.79K USD | €43.36 47.4 USD | €44.20 48.32 USD | €32.24B 35.24B USD | 14.72 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €255.20 278.97 USD |
+0.08
|
€30.78B 33.64B USD | €12.03K 13.15K USD | €252.80 276.34 USD | €255.40 279.19 USD | €30.78B 33.64B USD | 12.46 | €20.48 22.39 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.15 32.96 USD |
-1.45
|
€29.62B 32.38B USD | €1.73M 1.9M USD | €29.60 32.36 USD | €31.45 34.37 USD | €29.62B 32.38B USD | 0 | -€0.20 -0.2 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.72 76.21 USD |
+0.35
|
€29.24B 31.96B USD | €68.11K 74.45K USD | €69.22 75.67 USD | €69.92 76.43 USD | €29.24B 31.96B USD | 13.94 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.35 39.74 USD |
+0.94
|
€29.14B 31.85B USD | €1.24K 1.36K USD | €35.95 39.3 USD | €36.35 39.74 USD | €29.14B 31.85B USD | 12.79 | €2.84 3.1 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.73 USD |
+0.89
|
€29.06B 31.76B USD | €59.24K 64.75K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.06B 31.76B USD | 32.75 | €0.16 0.17 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.06 2.25 USD |
-0.1
|
€28.87B 31.56B USD | €4.24K 4.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €28.87B 31.56B USD | 7.35 | €0.28 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||