Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $404.7 442.39 USD |
-0.28
|
$3.04T 3.32T USD | $10.11K 11.05K USD | $404.6 442.28 USD | $408.35 446.38 USD | $3.04T 3.32T USD | 34.97 | $11.57 12.65 USD | |
| NVIDIA Corporation NVD.DE | $118.7 129.76 USD |
-1.15
|
$2.92T 3.19T USD | $128.82K 140.82K USD | $118.7 129.76 USD | $120.4 131.61 USD | $2.92T 3.19T USD | 45.13 | $2.63 2.87 USD | |
| Apple Inc. APC.DE | $184.14 201.29 USD |
-0.17
|
$2.78T 3.04T USD | $28.52K 31.18K USD | $183.84 200.96 USD | $185.44 202.71 USD | $2.78T 3.04T USD | 32.08 | $5.74 6.27 USD | |
| Amazon.com, Inc. AMZ.DE | $182.48 199.48 USD |
+0.07
|
$1.96T 2.14T USD | $14.53K 15.88K USD | $181.8 198.73 USD | $183 200.04 USD | $1.96T 2.14T USD | 33.23 | $5.49 6 USD | |
| Alphabet Inc. ABEC.DE | $149.88 163.84 USD |
+1.35
|
$1.84T 2.01T USD | $13.46K 14.72K USD | $148.5 162.33 USD | $150.3 164.3 USD | $1.84T 2.01T USD | 18.68 | $8.02 8.77 USD | |
| Alphabet Inc. ABEA.DE | $148.16 161.96 USD |
+0.95
|
$1.83T 2T USD | $45.75K 50.01K USD | $147.5 161.24 USD | $149.18 163.07 USD | $1.83T 2T USD | 18.49 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB2A.DE | $568 620.9 USD |
-0.18
|
$1.44T 1.57T USD | $2.11K 2.3K USD | $565.4 618.06 USD | $569 621.99 USD | $1.44T 1.57T USD | 24.83 | $22.87 25 USD | |
| Tesla, Inc. TL0.DE | $308.1 336.79 USD |
+2.51
|
$1.01T 1.1T USD | $40.71K 44.5K USD | $302.6 330.78 USD | $315.4 344.77 USD | $1.01T 1.1T USD | 197.50 | $1.56 1.71 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $454.6 496.94 USD |
+0.02
|
$987.71B 1.08T USD | $24.13K 26.38K USD | $453.25 495.46 USD | $456.05 498.52 USD | $987.71B 1.08T USD | 13.55 | $33.54 36.66 USD | |
| Broadcom Inc. 1YD.DE | $203.15 222.07 USD |
+0.05
|
$955.2B 1.04T USD | $19 20.77 USD | $203.15 222.07 USD | $203.15 222.07 USD | $955.2B 1.04T USD | 104.71 | $1.94 2.12 USD | |
| Walmart Inc. WMT.DE | $87.3 95.43 USD |
+0.7
|
$706.73B 772.55B USD | $1.68K 1.83K USD | $86.71 94.79 USD | $87.65 95.81 USD | $706.73B 772.55B USD | 41.77 | $2.09 2.28 USD | |
| Exxon Mobil Corporation XONA.DE | $94.83 103.66 USD |
+0.36
|
$411.66B 450B USD | $658 719.28 USD | $94.22 103 USD | $94.83 103.66 USD | $411.66B 450B USD | 14.06 | $6.74 7.37 USD | |
| Oracle Corporation ORC.DE | $141.14 154.29 USD |
-1.59
|
$396.8B 433.76B USD | $14 15.3 USD | $141.14 154.29 USD | $141.14 154.29 USD | $396.8B 433.76B USD | 37.14 | $3.8 4.15 USD | |
| Johnson & Johnson JNJ.DE | $136.22 148.91 USD |
+0.83
|
$330.71B 361.51B USD | $1.4K 1.53K USD | $134.76 147.31 USD | $136.22 148.91 USD | $330.71B 361.51B USD | 16.94 | $8.04 8.79 USD | |
| SAP SE SAP.DE | $266.75 291.59 USD |
+0.49
|
$311.19B 340.17B USD | $523.48K 572.24K USD | $263.7 288.26 USD | $267.9 292.85 USD | $311.19B 340.17B USD | 54.88 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.88 69.83 USD |
-0.11
|
$275.35B 300.99B USD | $5 5.47 USD | $63.88 69.83 USD | $63.88 69.83 USD | $275.35B 300.99B USD | 28.77 | $2.22 2.43 USD | |
| Palantir Technologies Inc. PTX.DE | $111.78 122.19 USD |
+0.32
|
$273.96B 299.48B USD | $54.55K 59.63K USD | $111.62 122.02 USD | $114.1 124.73 USD | $273.96B 299.48B USD | 558.89 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.8 121.12 USD |
+1.84
|
$264.95B 289.63B USD | $9.05K 9.89K USD | $110.2 120.46 USD | $111 121.34 USD | $264.95B 289.63B USD | 16.66 | $6.65 7.27 USD | |
| ASML Holding N.V. ASME.DE | $660.6 722.13 USD |
-0.21
|
$262.26B 286.69B USD | $1.24K 1.35K USD | $660.5 722.02 USD | $666.4 728.47 USD | $262.26B 286.69B USD | 29.87 | $22.11 24.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.6 551.6 USD |
+1.16
|
$253.69B 277.31B USD | $3.91K 4.28K USD | $493.15 539.08 USD | $505.6 552.69 USD | $253.69B 277.31B USD | 20.07 | $25.14 27.48 USD | |
| Cisco Systems, Inc. CIS.DE | $56.73 62.01 USD |
+0.02
|
$227.36B 248.54B USD | $2.03K 2.22K USD | $56.44 61.7 USD | $56.81 62.1 USD | $227.36B 248.54B USD | 25.90 | $2.19 2.39 USD | |
| Linde plc LIN.DE | $409.8 447.97 USD |
+0.49
|
$194.66B 212.79B USD | $5.03K 5.49K USD | $408 446 USD | $411 449.28 USD | $194.66B 212.79B USD | 33.26 | $12.32 13.47 USD | |
| AstraZeneca PLC ZEG.DE | $124.65 136.26 USD |
+0.97
|
$193.23B 211.23B USD | $6.28K 6.87K USD | $123.35 134.84 USD | $124.8 136.42 USD | $193.23B 211.23B USD | 28.07 | $4.44 4.85 USD | |
| HSBC Holdings plc HBC1.DE | $10.66 11.66 USD |
+1.06
|
$187.81B 205.3B USD | $180.72K 197.55K USD | $10.57 11.55 USD | $10.66 11.66 USD | $187.81B 205.3B USD | 10.99 | $0.97 1.06 USD | |
| AT&T Inc. SOBA.DE | $24.82 27.15 USD |
-0.06
|
$181.43B 198.32B USD | $20 17.69K USD | $24.53 26.81 USD | $24.88 27.19 USD | $181.43B 198.32B USD | 17.01 | $1.46 1.6 USD | |
| The Walt Disney Company WDP.DE | $100.14 109.47 USD |
+0.16
|
$181.35B 198.24B USD | $854 933.54 USD | $99.5 108.77 USD | $100.14 109.47 USD | $181.35B 198.24B USD | 22.86 | $4.38 4.79 USD | |
| Shell plc R6C0.DE | $29.71 32.48 USD |
+0.52
|
$176.43B 192.86B USD | $63.1K 68.98K USD | $29.48 32.23 USD | $29.77 32.54 USD | $176.43B 192.86B USD | 15.15 | $1.96 2.14 USD | |
| Uber Technologies, Inc. UT8.DE | $82.37 90.04 USD |
+1.03
|
$174.63B 190.89B USD | $6.01K 6.57K USD | $81.76 89.37 USD | $83.47 91.24 USD | $174.63B 190.89B USD | 16.15 | $5.1 5.57 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.8 243.55 USD |
+0.45
|
$174.5B 190.75B USD | $402.42K 439.9K USD | $221.35 241.97 USD | $224.15 245.03 USD | $174.5B 190.75B USD | 22.61 | $9.85 10.77 USD | |
| Verizon Communications Inc. BAC.DE | $39.53 43.21 USD |
+0.6
|
$168.01B 183.66B USD | $1.06K 1.16K USD | $39.26 42.91 USD | $39.53 43.21 USD | $168.01B 183.66B USD | 10.51 | $3.76 4.11 USD | |
| Deutsche Telekom AG DTE.DE | $33.6 36.73 USD |
+0.39
|
$164.65B 179.99B USD | $3.69M 4.04M USD | $33.4 36.51 USD | $33.78 36.93 USD | $164.65B 179.99B USD | 13.71 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.3 109.64 USD |
-1.24
|
$164.25B 179.54B USD | $15.31K 16.73K USD | $100.24 109.58 USD | $102.42 111.96 USD | $164.25B 179.54B USD | 81.54 | $1.23 1.34 USD | |
| PepsiCo, Inc. PEP.DE | $117.34 128.27 USD |
0
|
$161.53B 176.58B USD | $8.08K 8.83K USD | $117.02 127.92 USD | $117.9 128.88 USD | $161.53B 176.58B USD | 19.29 | $6.08 6.65 USD | |
| QUALCOMM Incorporated QCI.DE | $135.74 148.38 USD |
+0.35
|
$151.4B 165.5B USD | $1.81K 1.98K USD | $135.56 148.19 USD | $136.5 149.21 USD | $151.4B 165.5B USD | 15.49 | $8.76 9.58 USD | |
| The Boeing Company BCO.DE | $184 201.14 USD |
+1.42
|
$140.31B 153.38B USD | $3.6K 3.93K USD | $181.7 198.62 USD | $184.94 202.16 USD | $140.31B 153.38B USD | 0 | -$16.05 -17.5 USD | |
| Unilever PLC UNVB.DE | $55.98 61.19 USD |
+1.27
|
$137.36B 150.15B USD | $9.61K 10.5K USD | $55.42 60.58 USD | $55.98 61.19 USD | $137.36B 150.15B USD | 24.44 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $347.8 380.19 USD |
-1.08
|
$134.09B 146.58B USD | $521.66K 570.24K USD | $345.9 378.12 USD | $350.9 383.58 USD | $134.09B 146.58B USD | 13.83 | $25.14 27.48 USD | |
| Airbus SE AIR.DE | $161.72 176.78 USD |
-0.1
|
$127.33B 139.19B USD | $114.28K 124.92K USD | $161.44 176.48 USD | $162.72 177.87 USD | $127.33B 139.19B USD | 28.77 | $5.62 6.14 USD | |
| Pfizer Inc. PFE.DE | $20.78 22.71 USD |
+2.06
|
$119.31B 130.42B USD | $70.13K 76.66K USD | $20.41 22.31 USD | $20.89 22.83 USD | $119.31B 130.42B USD | 16.89 | $1.23 1.34 USD | |
| TotalEnergies SE TOTB.DE | $53.07 58.01 USD |
+0.34
|
$117.91B 128.89B USD | $24.61K 26.9K USD | $52.44 57.32 USD | $53.07 58.01 USD | $117.91B 128.89B USD | 9.93 | $5.34 5.84 USD | |
| Sanofi SNW.DE | $93.91 102.66 USD |
+1.94
|
$114.27B 124.92B USD | $4.17K 4.56K USD | $92.61 101.24 USD | $94.02 102.78 USD | $114.27B 124.92B USD | 18.81 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.09 7.75 USD |
+2.32
|
$105.75B 115.6B USD | $50.12K 54.79K USD | $6.97 7.62 USD | $7.09 7.75 USD | $105.75B 115.6B USD | 8.75 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.08 17.45 USD |
+1.74
|
$101.81B 111.3B USD | $2.09K 1.43K USD | $15.96 17.45 USD | $15.96 17.45 USD | $101.81B 111.3B USD | 25.74 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $86.72 94.8 USD |
-0.42
|
$98.14B 107.28B USD | $6.18K 6.75K USD | $86.61 94.68 USD | $87.43 95.57 USD | $98.14B 107.28B USD | 23.18 | $3.74 4.09 USD | |
| Rio Tinto Group RIO1.DE | $55.72 60.91 USD |
+0.76
|
$90.99B 99.46B USD | $17.11K 18.7K USD | $55 60.12 USD | $55.73 60.92 USD | $90.99B 99.46B USD | 8.81 | $6.32 6.91 USD | |
| AXA SA AXA.DE | $41.75 45.64 USD |
+0.22
|
$90.83B 99.29B USD | $9.88K 10.8K USD | $41.53 45.4 USD | $41.83 45.73 USD | $90.83B 99.29B USD | 12.84 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $53.16 58.11 USD |
+1.1
|
$90.54B 98.97B USD | $2.25K 2.46K USD | $52.63 57.53 USD | $53.16 58.11 USD | $90.54B 98.97B USD | 9.97 | $5.33 5.83 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
+1.27
|
$89.59B 97.94B USD | $20.21K 22.09K USD | $4.88 5.33 USD | $4.92 5.38 USD | $89.59B 97.94B USD | 9.83 | $0.5 0.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.33 62.49 USD |
+0.28
|
$89.1B 97.4B USD | $935 20.1K USD | $56.67 61.95 USD | $57.45 62.8 USD | $89.1B 97.4B USD | 9.44 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $77.72 84.35 USD |
+0.73
|
$87.33B 95.47B USD | $2.28K 18.63K USD | $75.68 82.73 USD | $77.16 84.35 USD | $87.33B 95.47B USD | 8.12 | $9.5 10.38 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.16 42.81 USD |
+1.87
|
$85.82B 93.81B USD | $83.23K 90.98K USD | $38.68 42.28 USD | $39.24 42.89 USD | $85.82B 93.81B USD | 24.17 | $1.62 1.77 USD | |
| Intel Corporation INL.DE | $18.85 20.6 USD |
-0.61
|
$82.86B 90.58B USD | $25.06K 27.39K USD | $18.85 20.6 USD | $19.02 20.79 USD | $82.86B 90.58B USD | 0 | -$4.01 -4.3 USD | |
| NIKE, Inc. NKE.DE | $55.59 60.77 USD |
+0.62
|
$82.42B 90.09B USD | $13.73K 15.01K USD | $55 60.12 USD | $55.76 60.95 USD | $82.42B 90.09B USD | 20.66 | $2.69 2.94 USD | |
| Enel SpA ENL.DE | $8.1 8.86 USD |
+1.28
|
$82.27B 89.94B USD | $48.26K 52.76K USD | $8.03 8.77 USD | $8.1 8.86 USD | $82.27B 89.94B USD | 12.09 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.78 15.06 USD |
+2.38
|
$79.36B 86.75B USD | $24.7K 27K USD | $13.57 14.83 USD | $13.78 15.06 USD | $79.36B 86.75B USD | 7.78 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.DE | $1,758 1921.73 USD |
+0.31
|
$78.45B 85.75B USD | $269.96K 295.1K USD | $1,714 1873.63 USD | $1,796 1963.27 USD | $78.45B 85.75B USD | 94.61 | $18.58 20.31 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $581 635.11 USD |
+0.66
|
$76.35B 83.46B USD | $114.95K 125.66K USD | $572.8 626.15 USD | $582.6 636.86 USD | $76.35B 83.46B USD | 16.44 | $35.32 38.61 USD | |
| Vinci SA SQU.DE | $128.85 140.85 USD |
+1.14
|
$72.24B 78.97B USD | $10.59K 11.58K USD | $127.8 139.7 USD | $128.95 140.96 USD | $72.24B 78.97B USD | 15.28 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.32 4.72 USD |
-0.5
|
$68.84B 75.25B USD | $822.38K 898.97K USD | $4.32 4.72 USD | $4.37 4.78 USD | $68.84B 75.25B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
+1.57
|
$63.23B 69.11B USD | $9.79K 10.7K USD | $12.8 13.99 USD | $13 14.21 USD | $63.23B 69.11B USD | 26.32 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.05 70.02 USD |
-0.22
|
$62.74B 68.58B USD | $8.52K 9.31K USD | $63.74 69.68 USD | $64.36 70.35 USD | $62.74B 68.58B USD | 16.09 | $3.98 4.35 USD | |
| Siemens Energy AG ENR.DE | $78.78 86.12 USD |
+0.82
|
$62.67B 68.51B USD | $1.8M 1.97M USD | $78.7 86.03 USD | $80.34 87.82 USD | $62.67B 68.51B USD | 375.14 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $21.36 23.28 USD |
+0.28
|
$62.52B 68.34B USD | $37.42K 143.65K USD | $20.72 22.65 USD | $21.3 23.28 USD | $62.52B 68.34B USD | 28.02 | $0.76 0.83 USD | |
| Coinbase Global, Inc. 1QZ.DE | $233.55 255.3 USD |
-0.85
|
$60.12B 65.72B USD | $14.17K 15.49K USD | $233.55 255.3 USD | $240.75 263.17 USD | $60.12B 65.72B USD | 49.06 | $4.76 5.2 USD | |
| ING Groep N.V. INN1.DE | $19.29 21.09 USD |
+1.22
|
$57.97B 63.37B USD | $72.51K 79.27K USD | $19.12 20.9 USD | $19.3 21.1 USD | $57.97B 63.37B USD | 9.79 | $1.97 2.15 USD | |
| Diageo plc GUI.DE | $25.23 27.74 USD |
-0.57
|
$56.39B 61.64B USD | $6.6K 54.56K USD | $25.15 27.49 USD | $26.35 28.8 USD | $56.39B 61.64B USD | 17.62 | $1.44 1.57 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
+1.09
|
$55.74B 60.94B USD | $224.42K 245.32K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $55.74B 60.94B USD | 13.28 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.92 4.27 USD |
+0.36
|
$55.57B 60.75B USD | $12.48K 4.01M USD | $3.85 4.21 USD | $3.91 4.28 USD | $55.57B 60.75B USD | 8.67 | $0.45 0.49 USD | |
| Siemens Healthineers AG SHL.DE | $49.05 53.92 USD |
-0.35
|
$55.33B 60.48B USD | $30.33K 5.9K USD | $49.31 53.9 USD | $49.38 53.98 USD | $55.33B 60.48B USD | 26.52 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $285.5 312.09 USD |
+0.21
|
$52.47B 57.36B USD | $4.41K 4.82K USD | $285.2 311.76 USD | $285.5 312.09 USD | $52.47B 57.36B USD | 26.55 | $10.75 11.75 USD | |
| Newmont Corporation NMM.DE | $44.95 49.14 USD |
0
|
$51B 55.75B USD | $14.76K 16.13K USD | $44.55 48.7 USD | $45.6 49.84 USD | $51B 55.75B USD | 11.46 | $3.92 4.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.73 57.64 USD |
0
|
$50.77B 55.5B USD | $1.07M 1.17M USD | $52.45 57.33 USD | $52.95 57.88 USD | $50.77B 55.5B USD | 5.81 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.DE | $98.6 107.78 USD |
+1.13
|
$50.47B 55.17B USD | $453.41K 495.64K USD | $96.84 105.86 USD | $98.7 107.89 USD | $50.47B 55.17B USD | 5.31 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $100.9 110.3 USD |
+1.05
|
$50.43B 55.13B USD | $48.99K 53.55K USD | $99.05 108.28 USD | $101 110.41 USD | $50.43B 55.13B USD | 5.43 | $18.56 20.29 USD | |
| Merck KGaA MRK.DE | $115.2 125.6 USD |
+0.17
|
$49.96B 54.61B USD | $22.39K 7.47K USD | $114.7 125.38 USD | $115 125.71 USD | $49.96B 54.61B USD | 17.98 | $6.39 6.99 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.37 27.73 USD |
+0.36
|
$49.23B 53.81B USD | $2.4M 2.62M USD | $25.14 27.48 USD | $25.42 27.78 USD | $49.23B 53.81B USD | 15.46 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.1 86.47 USD |
+1.99
|
$49B 53.56B USD | $927.42K 1.01M USD | $76.52 83.65 USD | $79.52 86.93 USD | $49B 53.56B USD | 7.47 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.05 82.04 USD |
+1.97
|
$48.99B 53.55B USD | $103.76K 113.43K USD | $72.75 79.53 USD | $75.05 82.04 USD | $48.99B 53.55B USD | 7.09 | $10.58 11.57 USD | |
| Engie SA GZF.DE | $18.64 20.38 USD |
+1.03
|
$45.3B 49.52B USD | $523 571.71 USD | $18.64 20.38 USD | $18.64 20.38 USD | $45.3B 49.52B USD | 11.29 | $1.65 1.8 USD | |
| Nordea Bank Abp 04Q.DE | $13.01 14.22 USD |
+0.04
|
$45.03B 49.23B USD | $3.4K 3.72K USD | $12.95 14.16 USD | $13.01 14.22 USD | $45.03B 49.23B USD | 9.22 | $1.41 1.54 USD | |
| Deutsche Post AG DHL.DE | $39 42.63 USD |
0
|
$44.98B 49.16B USD | $1.27M 1.39M USD | $38.62 42.22 USD | $39.15 42.8 USD | $44.98B 49.16B USD | 13.87 | $2.81 3.07 USD | |
| Infineon Technologies AG IFX.DE | $34.23 37.41 USD |
+2.19
|
$44.47B 48.61B USD | $2.5M 2.73M USD | $33.47 36.59 USD | $34.62 37.84 USD | $44.47B 48.61B USD | 36.02 | $0.95 1.04 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.61 50.95 USD |
+2.06
|
$43.82B 47.9B USD | $303.28K 331.53K USD | $45.49 49.73 USD | $46.88 51.25 USD | $43.82B 47.9B USD | 13.35 | $3.49 3.82 USD | |
| Eni S.p.A. ENI.DE | $13.06 14.28 USD |
-0.46
|
$40.73B 44.52B USD | $6.97K 7.62K USD | $13 14.21 USD | $13.06 14.28 USD | $40.73B 44.52B USD | 16.96 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.6 64.06 USD |
+1.67
|
$39.93B 43.65B USD | $712 778.31 USD | $57.74 63.12 USD | $58.6 64.06 USD | $39.93B 43.65B USD | 24.11 | $2.43 2.66 USD | |
| E.ON SE EOAN.DE | $15.27 16.69 USD |
+1.6
|
$39.9B 43.62B USD | $3.25M 3.56M USD | $15.02 16.41 USD | $15.32 16.74 USD | $39.9B 43.62B USD | 8.92 | $1.71 1.87 USD | |
| adidas AG ADS.DE | $221.7 242.35 USD |
+1.56
|
$39.58B 43.27B USD | $113.39K 123.95K USD | $216 236.12 USD | $221.9 242.57 USD | $39.58B 43.27B USD | 38.75 | $5.72 6.25 USD | |
| BASF SE BAS.DE | $43.34 47.38 USD |
-0.64
|
$38.68B 42.28B USD | $1.96M 2.15M USD | $42.64 46.61 USD | $43.4 47.44 USD | $38.68B 42.28B USD | 52.21 | $0.83 0.91 USD | |
| Ford Motor Company FMC1.DE | $9.64 10.53 USD |
+1.02
|
$38.6B 42.2B USD | $1.63K 1.78K USD | $9.51 10.4 USD | $9.64 10.53 USD | $38.6B 42.2B USD | 8.60 | $1.12 1.22 USD | |
| Société Générale Société anonyme SGE.DE | $49.58 54.2 USD |
+1.25
|
$38.5B 42.08B USD | $1.5K 1.64K USD | $48.91 53.47 USD | $49.58 54.2 USD | $38.5B 42.08B USD | 8.96 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.46 40.95 USD |
-0.37
|
$37.08B 40.54B USD | $2.17K 2.38K USD | $37.34 40.81 USD | $37.73 41.24 USD | $37.08B 40.54B USD | 16.95 | $2.21 2.42 USD | |
| Orange S.A. FTE.DE | $13.21 14.43 USD |
+2.72
|
$35.11B 38.38B USD | $16.82K 18.39K USD | $13.06 14.28 USD | $13.21 14.44 USD | $35.11B 38.38B USD | 17.37 | $0.76 0.83 USD | |
| Hannover Rück SE HNR1.DE | $279.2 305.2 USD |
+0.07
|
$33.67B 36.81B USD | $34.1K 37.28K USD | $277.4 303.24 USD | $281.4 307.61 USD | $33.67B 36.81B USD | 14.95 | $18.67 20.41 USD | |
| Heidelberg Materials AG HEI.DE | $187.75 205.24 USD |
-0.48
|
$33.5B 36.62B USD | $70.63K 77.2K USD | $187.05 204.47 USD | $189.2 206.82 USD | $33.5B 36.62B USD | 19.39 | $9.68 10.58 USD | |
| Block, Inc. SQ3.DE | $51.69 56.5 USD |
+1.02
|
$32B 34.99B USD | $7.85K 8.58K USD | $50.64 55.36 USD | $52.05 56.9 USD | $32B 34.99B USD | 14.04 | $3.68 4.02 USD | |
| Daimler Truck Holding AG DTG.DE | $39.67 43.77 USD |
-0.92
|
$31.02B 33.91B USD | $70.75K 918.16K USD | $39.56 43.24 USD | $40.22 43.97 USD | $31.02B 33.91B USD | 11.00 | $3.64 3.98 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Anglo American plc NGLB.DE | $24.88 27.2 USD |
+0.73
|
$30.16B 32.97B USD | $1.29K 1.4K USD | $24.56 26.85 USD | $24.88 27.2 USD | $30.16B 32.97B USD | 0 | -$2.26 -2.4 USD | |
| Tesco PLC TCO0.DE | $4.5 4.92 USD |
+3.21
|
$29.91B 32.69B USD | $2.83K 3.1K USD | $4.2 4.59 USD | $4.5 4.92 USD | $29.91B 32.69B USD | 16.07 | $0.28 0.31 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.88 27.19 USD |
+0.77
|
$29.72B 32.49B USD | $7.58K 8.28K USD | $24.79 27.09 USD | $24.91 27.23 USD | $29.72B 32.49B USD | 12.69 | $1.96 2.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||