Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $172.72 188.81 USD |
-1.04
|
$2.59T 2.84T USD | $127.85K 139.75K USD | $171 186.93 USD | $174.4 190.64 USD | $2.59T 2.84T USD | 30.89 | $5.59 6.11 USD | |
| Microsoft Corporation MSF.DE | $326.25 356.64 USD |
-2.31
|
$2.43T 2.65T USD | $50.29K 54.97K USD | $324.75 355 USD | $330.75 361.55 USD | $2.43T 2.65T USD | 29.68 | $10.99 12.01 USD | |
| NVIDIA Corporation NVD.DE | $88.56 96.81 USD |
-4.49
|
$2.16T 2.36T USD | $356.45K 389.65K USD | $88.11 96.32 USD | $93.75 102.48 USD | $2.16T 2.36T USD | 33.93 | $2.61 2.85 USD | |
| Amazon.com, Inc. AMZ.DE | $152.64 166.86 USD |
-2.96
|
$1.62T 1.77T USD | $62.57K 68.4K USD | $151.68 165.81 USD | $155.76 170.27 USD | $1.62T 1.77T USD | 31.21 | $4.89 5.35 USD | |
| Alphabet Inc. ABEA.DE | $132.82 145.19 USD |
-2.99
|
$1.62T 1.77T USD | $88.94K 97.22K USD | $130.7 142.87 USD | $136.8 149.54 USD | $1.62T 1.77T USD | 18.65 | $7.12 7.78 USD | |
| Alphabet Inc. ABEC.DE | $134.62 147.16 USD |
-3.04
|
$1.62T 1.77T USD | $29.1K 31.81K USD | $132.8 145.17 USD | $138.78 151.71 USD | $1.62T 1.77T USD | 18.90 | $7.12 7.78 USD | |
| Meta Platforms, Inc. FB2A.DE | $442.3 483.49 USD |
-1.86
|
$1.11T 1.21T USD | $11.3K 12.35K USD | $438.9 479.78 USD | $449.25 491.09 USD | $1.11T 1.21T USD | 20.92 | $21.14 23.11 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $458.9 501.64 USD |
-0.9
|
$977.65B 1.07T USD | $10.98K 12.01K USD | $452.95 495.14 USD | $460.45 503.33 USD | $977.65B 1.07T USD | 12.56 | $36.53 39.93 USD | |
| Broadcom Inc. 1YD.DE | $150.48 164.49 USD |
-2.48
|
$709.08B 775.12B USD | $9.77K 10.68K USD | $150 163.97 USD | $157.4 172.06 USD | $709.08B 775.12B USD | 78.78 | $1.91 2.09 USD | |
| Tesla, Inc. TL0.DE | $210.95 230.6 USD |
-4.66
|
$678.52B 741.72B USD | $48.52K 53.04K USD | $209.05 228.52 USD | $216.95 237.16 USD | $678.52B 741.72B USD | 116.54 | $1.81 1.98 USD | |
| Walmart Inc. WMT.DE | $81.64 89.24 USD |
+0.28
|
$654.5B 715.45B USD | $3.96K 4.33K USD | $80.32 87.8 USD | $81.76 89.37 USD | $654.5B 715.45B USD | 38.32 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. CMC.DE | $205.05 224.15 USD |
-0.02
|
$569.85B 622.93B USD | $2.95K 3.22K USD | $202.8 221.69 USD | $205.55 224.69 USD | $569.85B 622.93B USD | 11.36 | $18.05 19.73 USD | |
| Exxon Mobil Corporation XONA.DE | $94.77 103.6 USD |
+2.37
|
$409.91B 448.08B USD | $1.55K 1.69K USD | $92 100.57 USD | $95 103.85 USD | $409.91B 448.08B USD | 13.65 | $6.94 7.59 USD | |
| Johnson & Johnson JNJ.DE | $138.76 151.68 USD |
+1.8
|
$334.39B 365.54B USD | $3.06K 3.34K USD | $135.24 147.84 USD | $139.14 152.1 USD | $334.39B 365.54B USD | 17.43 | $7.96 8.7 USD | |
| Oracle Corporation ORC.DE | $114.88 125.58 USD |
-1.41
|
$322.15B 352.15B USD | $1.53K 1.67K USD | $114.38 125.03 USD | $116.28 127.11 USD | $322.15B 352.15B USD | 30.39 | $3.78 4.13 USD | |
| The Coca-Cola Company CCC3.DE | $64.03 69.99 USD |
+0.27
|
$275.56B 301.22B USD | $3.55K 3.88K USD | $62.98 68.85 USD | $64.17 70.15 USD | $275.56B 301.22B USD | 29.37 | $2.18 2.38 USD | |
| SAP SE SAP.DE | $226 247.05 USD |
-2.73
|
$263.65B 288.2B USD | $1.97M 2.15M USD | $225.8 246.83 USD | $232.25 253.88 USD | $263.65B 288.2B USD | 85.28 | $2.65 2.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.7 530.94 USD |
+0.03
|
$243.76B 266.46B USD | $5.64K 6.17K USD | $482 526.89 USD | $492.95 538.86 USD | $243.76B 266.46B USD | 19.35 | $25.1 27.44 USD | |
| ASML Holding N.V. ASME.DE | $564.2 616.75 USD |
-1.67
|
$234.06B 255.86B USD | $7.66K 8.37K USD | $560.9 613.14 USD | $577.4 631.18 USD | $234.06B 255.86B USD | 25.47 | $22.15 24.21 USD | |
| Alibaba Group Holding Limited AHLA.DE | $95.6 104.5 USD |
+0.21
|
$230.3B 251.75B USD | $67.02K 73.26K USD | $95.6 104.5 USD | $98.4 107.56 USD | $230.3B 251.75B USD | 16.01 | $5.97 6.53 USD | |
| Cisco Systems, Inc. CIS.DE | $49.29 53.88 USD |
-1.75
|
$196.09B 214.35B USD | $2.38K 2.6K USD | $49.1 53.67 USD | $49.52 54.13 USD | $196.09B 214.35B USD | 24.40 | $2.02 2.21 USD | |
| Palantir Technologies Inc. PTX.DE | $81.42 89 USD |
-1.92
|
$188.87B 206.46B USD | $133.76K 146.22K USD | $81.17 88.73 USD | $83.91 91.72 USD | $188.87B 206.46B USD | 478.94 | $0.17 0.19 USD | |
| Linde plc LIN.DE | $397.8 434.85 USD |
-0.5
|
$188.12B 205.65B USD | $22.95K 25.09K USD | $394.2 430.91 USD | $399 436.16 USD | $188.12B 205.65B USD | 32.95 | $12.07 13.19 USD | |
| AstraZeneca PLC ZEG.DE | $118.75 129.81 USD |
-0.92
|
$184.08B 201.23B USD | $19.85K 21.7K USD | $117.5 128.44 USD | $119.35 130.47 USD | $184.08B 201.23B USD | 29.76 | $3.99 4.36 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
+0.44
|
$173.38B 189.53B USD | $2.6K 2.84K USD | $67.3 73.57 USD | $69.2 75.64 USD | $173.38B 189.53B USD | 11.54 | $5.97 6.53 USD | |
| AT&T Inc. SOBA.DE | $24.06 26.3 USD |
-0.91
|
$173.25B 189.39B USD | $6.96K 7.61K USD | $23.76 25.97 USD | $24.18 26.43 USD | $173.25B 189.39B USD | 18.22 | $1.32 1.44 USD | |
| Shell plc R6C0.DE | $28.6 31.26 USD |
+0.37
|
$170.36B 186.23B USD | $42.25K 46.18K USD | $28.2 30.83 USD | $28.72 31.39 USD | $170.36B 186.23B USD | 12.76 | $2.24 2.45 USD | |
| Verizon Communications Inc. BAC.DE | $38.98 42.6 USD |
-0.64
|
$167.2B 182.78B USD | $7K 7.66K USD | $38.38 41.95 USD | $39.04 42.68 USD | $167.2B 182.78B USD | 10.61 | $3.67 4.01 USD | |
| HSBC Holdings plc HBC1.DE | $9.25 10.11 USD |
+0.1
|
$163.48B 178.71B USD | $1.51M 1.65M USD | $9.19 10.04 USD | $9.29 10.16 USD | $163.48B 178.71B USD | 8.41 | $1.1 1.2 USD | |
| Deutsche Telekom AG DTE.DE | $31.75 34.71 USD |
-0.97
|
$155.59B 170.08B USD | $6.65M 7.27M USD | $31.56 34.5 USD | $32.1 35.09 USD | $155.59B 170.08B USD | 13.98 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $187.02 204.44 USD |
+0.47
|
$146.48B 160.12B USD | $1.53M 1.67M USD | $186.06 203.39 USD | $191.5 209.34 USD | $146.48B 160.12B USD | 20.04 | $9.33 10.2 USD | |
| Uber Technologies, Inc. UT8.DE | $66.25 72.42 USD |
+0.81
|
$138.55B 151.45B USD | $3.02K 3.3K USD | $64.55 70.56 USD | $66.39 72.57 USD | $138.55B 151.45B USD | 16.39 | $4.04 4.42 USD | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
+1.19
|
$137.56B 150.38B USD | $15.59K 17.04K USD | $54.68 59.77 USD | $56.08 61.3 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| The Walt Disney Company WDP.DE | $74.58 81.53 USD |
+1.15
|
$134.82B 147.38B USD | $5.81K 6.35K USD | $73.04 79.84 USD | $74.83 81.8 USD | $134.82B 147.38B USD | 27.31 | $2.73 2.98 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
+0.26
|
$134.38B 146.89B USD | $807.87K 883.11K USD | $344.7 376.8 USD | $348.9 381.39 USD | $134.38B 146.89B USD | 13.82 | $25.18 27.53 USD | |
| QUALCOMM Incorporated QCI.DE | $119.96 131.13 USD |
-0.51
|
$132.68B 145.03B USD | $3.61K 3.95K USD | $119.54 130.67 USD | $121.82 133.17 USD | $132.68B 145.03B USD | 14.61 | $8.21 8.97 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $76.59 83.72 USD |
-3.16
|
$124.43B 136.02B USD | $40.41K 44.17K USD | $76.36 83.47 USD | $79.24 86.62 USD | $124.43B 136.02B USD | 86.05 | $0.89 0.97 USD | |
| TotalEnergies SE TOTB.DE | $51.64 56.45 USD |
-0.08
|
$114.43B 125.09B USD | $30.76K 33.63K USD | $51.09 55.85 USD | $51.92 56.76 USD | $114.43B 125.09B USD | 8.72 | $5.92 6.47 USD | |
| Sanofi SNW.DE | $90.51 98.94 USD |
+0.11
|
$112.01B 122.44B USD | $7.76K 8.48K USD | $89.46 97.79 USD | $90.85 99.31 USD | $112.01B 122.44B USD | 20.61 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $19.72 21.56 USD |
-0.21
|
$111.84B 122.26B USD | $79.2K 86.57K USD | $19.4 21.21 USD | $19.8 21.64 USD | $111.84B 122.26B USD | 15.77 | $1.25 1.37 USD | |
| Airbus SE AIR.DE | $136.5 149.21 USD |
-2.83
|
$107.91B 117.96B USD | $645.52K 705.64K USD | $135.4 148.01 USD | $140.84 153.96 USD | $107.91B 117.96B USD | 25.51 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $140.32 153.39 USD |
+1.58
|
$105.91B 115.77B USD | $8.65K 9.45K USD | $138 150.85 USD | $140.98 154.11 USD | $105.91B 115.77B USD | 0 | -$16.26 -17.7 USD | |
| Iberdrola, S.A. IBE1.DE | $15.51 16.95 USD |
+0.42
|
$97.97B 107.1B USD | $13.39K 14.64K USD | $15.25 16.67 USD | $15.52 16.96 USD | $97.97B 107.1B USD | 18.45 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $5.95 6.51 USD |
-1.05
|
$89.11B 97.4B USD | $76.31K 83.42K USD | $5.92 6.47 USD | $6.02 6.58 USD | $89.11B 97.4B USD | 7.73 | $0.77 0.84 USD | |
| Altria Group, Inc. PHM7.DE | $51.21 55.98 USD |
+0.12
|
$86.36B 94.4B USD | $2.54K 2.78K USD | $50.36 55.05 USD | $51.34 56.12 USD | $86.36B 94.4B USD | 8.84 | $5.79 6.33 USD | |
| AXA SA AXA.DE | $39.5 43.18 USD |
+0.84
|
$85.94B 93.94B USD | $39.66K 43.35K USD | $39.07 42.71 USD | $39.68 43.38 USD | $85.94B 93.94B USD | 12.15 | $3.25 3.55 USD | |
| Rio Tinto Group RIO1.DE | $51.26 56.03 USD |
+0.75
|
$82.79B 90.5B USD | $47.04K 51.42K USD | $50.93 55.67 USD | $51.43 56.22 USD | $82.79B 90.5B USD | 8.18 | $6.26 6.84 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.96 40.4 USD |
-0.27
|
$81.3B 88.87B USD | $34.68K 37.91K USD | $36.71 40.13 USD | $37.08 40.53 USD | $81.3B 88.87B USD | 23.24 | $1.59 1.74 USD | |
| BNP Paribas SA BNP.DE | $70.73 77.32 USD |
-1.24
|
$79.89B 87.33B USD | $15.19K 16.61K USD | $70.16 76.69 USD | $71.67 78.34 USD | $79.89B 87.33B USD | 7.39 | $9.57 10.46 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $600 655.88 USD |
+1.08
|
$78.84B 86.19B USD | $246.33K 269.27K USD | $591.6 646.7 USD | $601 656.97 USD | $78.84B 86.19B USD | 14.01 | $42.8 46.79 USD | |
| UniCredit S.p.A. CRIN.DE | $49.85 54.49 USD |
-1.52
|
$77.65B 84.88B USD | $52.97K 57.91K USD | $49.35 53.95 USD | $50.9 55.64 USD | $77.65B 84.88B USD | 8.62 | $5.78 6.32 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.36 4.76 USD |
-0.9
|
$77.46B 84.67B USD | $13.21K 14.44K USD | $4.34 4.75 USD | $4.39 4.8 USD | $77.46B 84.67B USD | 9.07 | $0.48 0.52 USD | |
| Enel SpA ENL.DE | $7.37 8.05 USD |
+1.13
|
$74.82B 81.79B USD | $53.07K 58.01K USD | $7.28 7.96 USD | $7.41 8.1 USD | $74.82B 81.79B USD | 10.99 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $16.44 17.98 USD |
-3.59
|
$71.71B 78.38B USD | $224.7K 245.63K USD | $16.38 17.9 USD | $16.83 18.4 USD | $71.71B 78.38B USD | 0 | -$3.88 -4.2 USD | |
| NIKE, Inc. NKE.DE | $47.8 52.25 USD |
-0.99
|
$69.3B 75.75B USD | $12.81K 14.01K USD | $47.24 51.64 USD | $48 52.47 USD | $69.3B 75.75B USD | 17.90 | $2.67 2.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.89 12.99 USD |
-0.5
|
$68.45B 74.82B USD | $12.3K 13.44K USD | $11.8 12.89 USD | $12.02 13.13 USD | $68.45B 74.82B USD | 7.07 | $1.68 1.84 USD | |
| Micron Technology, Inc. MTE.DE | $59.57 65.12 USD |
-3.78
|
$66.57B 72.77B USD | $10.67K 11.67K USD | $59.05 64.55 USD | $62.5 68.32 USD | $66.57B 72.77B USD | 16.10 | $3.7 4.04 USD | |
| BP p.l.c. BPE5.DE | $4.19 4.58 USD |
+1.55
|
$65.74B 71.86B USD | $688.37K 752.48K USD | $4.09 4.47 USD | $4.2 4.59 USD | $65.74B 71.86B USD | 209.47 | $0.02 0.02 USD | |
| Rheinmetall AG RHM.DE | $1,464 1600.35 USD |
-1.38
|
$63.59B 69.51B USD | $235.82K 257.79K USD | $1,442.5 1576.85 USD | $1,494 1633.14 USD | $63.59B 69.51B USD | 82.20 | $17.81 19.47 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.19B 67.99B USD | $4.39K 4.79K USD | $12.5 13.66 USD | $12.8 13.99 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| BAE Systems plc BSP.DE | $20.17 22.05 USD |
-2.37
|
$59.09B 64.6B USD | $153.83K 168.16K USD | $19.82 21.67 USD | $20.26 22.15 USD | $59.09B 64.6B USD | 26.89 | $0.75 0.82 USD | |
| Newmont Corporation NMM.DE | $48.26 52.75 USD |
-3.06
|
$54.4B 59.46B USD | $14.05K 15.36K USD | $48.26 52.75 USD | $49.29 53.88 USD | $54.4B 59.46B USD | 19.07 | $2.53 2.77 USD | |
| Diageo plc GUI.DE | $24.17 26.42 USD |
+0.02
|
$53.71B 58.71B USD | $12.58K 13.75K USD | $23.99 26.22 USD | $24.21 26.46 USD | $53.71B 58.71B USD | 16.90 | $1.43 1.56 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.71 58.71 USD |
-0.59
|
$53.13B 58.08B USD | $43.85K 47.94K USD | $52.35 57.23 USD | $53.96 58.99 USD | $53.13B 58.08B USD | 15.21 | $3.53 3.86 USD | |
| Merck KGaA MRK.DE | $116.65 127.51 USD |
-1.69
|
$50.72B 55.44B USD | $384.85K 420.69K USD | $114.9 125.6 USD | $118.1 129.1 USD | $50.72B 55.44B USD | 18.22 | $6.4 7 USD | |
| Siemens Energy AG ENR.DE | $63.8 69.74 USD |
+10.53
|
$50.41B 55.11B USD | $9.7M 10.61M USD | $63.12 69 USD | $65.58 71.69 USD | $50.41B 55.11B USD | 0 | -$0.2 -0.2 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.91 USD |
-0.6
|
$50.12B 54.79B USD | $152.67K 166.89K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $50.12B 54.79B USD | 11.92 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $44.66 48.82 USD |
-0.73
|
$49.99B 54.64B USD | $757K 827.5K USD | $44.41 48.55 USD | $45.1 49.3 USD | $49.99B 54.64B USD | 25.23 | $1.77 1.93 USD | |
| Deutsche Börse AG DB1.DE | $271.4 296.68 USD |
+0.78
|
$49.88B 54.52B USD | $428.84K 468.78K USD | $268.4 293.4 USD | $271.7 297 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| ING Groep N.V. INN1.DE | $16.46 17.99 USD |
-0.47
|
$49.82B 54.46B USD | $169.47K 185.26K USD | $16.24 17.75 USD | $16.62 18.17 USD | $49.82B 54.46B USD | 8.31 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.23 54.91 USD |
-0.32
|
$48.37B 52.87B USD | $1.99M 2.18M USD | $49.81 54.45 USD | $50.77 55.5 USD | $48.37B 52.87B USD | 4.92 | $10.19 11.14 USD | |
| Barclays PLC BCY.DE | $3.25 3.55 USD |
-0.28
|
$46.38B 50.69B USD | $151.95K 166.11K USD | $3.22 3.52 USD | $3.27 3.57 USD | $46.38B 50.69B USD | 7.91 | $0.41 0.45 USD | |
| Engie SA GZF.DE | $18.69 20.43 USD |
-0.19
|
$45.42B 49.65B USD | $2.93K 3.2K USD | $18.61 20.34 USD | $18.75 20.49 USD | $45.42B 49.65B USD | 11.32 | $1.65 1.8 USD | |
| Volkswagen AG VOW3.DE | $89.54 97.88 USD |
+0.79
|
$45.32B 49.54B USD | $791.95K 865.71K USD | $87.96 96.15 USD | $89.72 98.08 USD | $45.32B 49.54B USD | 4.19 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $91.4 99.91 USD |
+0.66
|
$45.26B 49.48B USD | $39.91K 43.63K USD | $89.9 98.27 USD | $91.55 100.08 USD | $45.26B 49.48B USD | 4.27 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.26 76.8 USD |
-0.34
|
$43.51B 47.56B USD | $766.68K 838.08K USD | $69.32 75.78 USD | $70.74 77.33 USD | $43.51B 47.56B USD | 6.04 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.15 72.31 USD |
-0.75
|
$43.33B 47.36B USD | $31.59K 34.53K USD | $65.5 71.6 USD | $66.85 73.08 USD | $43.33B 47.36B USD | 5.69 | $11.62 12.7 USD | |
| Deutsche Post AG DHL.DE | $35.78 39.11 USD |
-1.27
|
$41.26B 45.11B USD | $2.29M 2.51M USD | $35.54 38.85 USD | $36.16 39.53 USD | $41.26B 45.11B USD | 12.73 | $2.81 3.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.68 22.6 USD |
-0.67
|
$40.13B 43.86B USD | $5.83M 6.37M USD | $20.53 22.44 USD | $21.03 22.98 USD | $40.13B 43.86B USD | 15.09 | $1.37 1.5 USD | |
| E.ON SE EOAN.DE | $15.27 16.69 USD |
+0.59
|
$39.89B 43.6B USD | $5.85M 6.4M USD | $15.08 16.48 USD | $15.34 16.77 USD | $39.89B 43.6B USD | 8.82 | $1.73 1.89 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.62 47.68 USD |
-0.66
|
$39.74B 43.44B USD | $641.7K 701.46K USD | $43.01 47.02 USD | $44.13 48.24 USD | $39.74B 43.44B USD | 11.07 | $3.94 4.31 USD | |
| Nordea Bank Abp 04Q.DE | $11.33 12.38 USD |
-0.22
|
$39.3B 42.96B USD | $33.58K 36.71K USD | $11.3 12.35 USD | $11.41 12.47 USD | $39.3B 42.96B USD | 8.03 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.22 62.55 USD |
+0.03
|
$39.02B 42.65B USD | $1.94K 2.12K USD | $56.82 62.11 USD | $57.44 62.79 USD | $39.02B 42.65B USD | 23.94 | $2.39 2.61 USD | |
| Coinbase Global, Inc. 1QZ.DE | $154.36 168.74 USD |
+0.48
|
$38.91B 42.53B USD | $17.82K 19.48K USD | $150.88 164.93 USD | $155.12 169.57 USD | $38.91B 42.53B USD | 18.37 | $8.4 9.18 USD | |
| Eni S.p.A. ENI.DE | $12.26 13.4 USD |
+0.72
|
$37.46B 40.94B USD | $32.86K 35.92K USD | $12.12 13.25 USD | $12.29 13.44 USD | $37.46B 40.94B USD | 15.71 | $0.78 0.85 USD | |
| BASF SE BAS.DE | $41.95 45.86 USD |
-0.12
|
$37.44B 40.93B USD | $2.3M 2.51M USD | $41.55 45.42 USD | $42.45 46.4 USD | $37.44B 40.93B USD | 28.93 | $1.45 1.59 USD | |
| adidas AG ADS.DE | $198.65 217.15 USD |
+0.05
|
$35.47B 38.77B USD | $495.1K 541.22K USD | $196.85 215.18 USD | $200.2 218.85 USD | $35.47B 38.77B USD | 46.74 | $4.25 4.65 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.31 38.6 USD |
+2.66
|
$34.66B 37.89B USD | $3.68K 4.02K USD | $34.01 37.18 USD | $35.31 38.6 USD | $34.66B 37.89B USD | 17.65 | $2 2.19 USD | |
| Infineon Technologies AG IFX.DE | $26.62 29.1 USD |
-0.67
|
$34.58B 37.8B USD | $3.04M 3.32M USD | $26.5 28.97 USD | $27.16 29.69 USD | $34.58B 37.8B USD | 24.87 | $1.07 1.17 USD | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
+0.36
|
$33.53B 36.65B USD | $125.73K 137.44K USD | $275 300.61 USD | $279 304.98 USD | $33.53B 36.65B USD | 14.39 | $19.31 21.11 USD | |
| Orange S.A. FTE.DE | $12.51 13.68 USD |
-0.2
|
$33.24B 36.34B USD | $1.41K 1.54K USD | $12.49 13.65 USD | $12.62 13.8 USD | $33.24B 36.34B USD | 16.90 | $0.74 0.81 USD | |
| Ford Motor Company FMC1.DE | $8.42 9.21 USD |
-0.65
|
$32.89B 35.96B USD | $516 564.06 USD | $8.29 9.07 USD | $8.42 9.21 USD | $32.89B 35.96B USD | 6.52 | $1.29 1.41 USD | |
| Société Générale Société anonyme SGE.DE | $39.52 43.2 USD |
-1.18
|
$30.91B 33.79B USD | $3.98K 4.35K USD | $39.29 42.95 USD | $39.81 43.52 USD | $30.91B 33.79B USD | 9.02 | $4.38 4.79 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.79 28.19 USD |
-0.1
|
$30.77B 33.64B USD | $4.77K 5.22K USD | $25.3 27.66 USD | $25.79 28.19 USD | $30.77B 33.64B USD | 12.89 | $2 2.19 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $17.69 19.33 USD |
-2.96
|
$30.42B 33.25B USD | $85.54K 93.51K USD | $17.64 19.28 USD | $18.15 19.84 USD | $30.42B 33.25B USD | 16.37 | $1.08 1.18 USD | |
| Anglo American plc NGLB.DE | $23.79 26.01 USD |
+2.63
|
$29.38B 32.12B USD | $4.67K 5.11K USD | $23.04 25.19 USD | $23.79 26.01 USD | $29.38B 32.12B USD | 0 | -$2.24 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $161.5 176.54 USD |
-2.18
|
$28.82B 31.5B USD | $498.62K 545.05K USD | $158.85 173.64 USD | $165.55 180.97 USD | $28.82B 31.5B USD | 16.70 | $9.67 10.57 USD | |
| Block, Inc. SQ3.DE | $47.14 51.53 USD |
-2.32
|
$28.8B 31.49B USD | $3.78K 4.13K USD | $46.78 51.14 USD | $48.26 52.75 USD | $28.8B 31.49B USD | 11.66 | $4.04 4.42 USD | |
| Imperial Brands PLC ITB.DE | $34.74 37.98 USD |
+0.81
|
$28.61B 31.28B USD | $16.03K 17.52K USD | $34.5 37.71 USD | $34.85 38.1 USD | $28.61B 31.28B USD | 9.92 | $3.5 3.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||