Страница результатов 9 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| Worldline SA WO6.DE | $5.05 5.52 USD |
+1.04
|
$1.43B 1.56B USD | $74 80.89 USD | $5.05 5.52 USD | $5.07 5.54 USD | $1.43B 1.56B USD | 0 | -$1.03 -1.1 USD | |
| KSB SE & Co. KGaA KSB3.DE | $778 850.46 USD |
-1.52
|
$1.42B 1.55B USD | $326 356.36 USD | $778 850.46 USD | $790 863.58 USD | $1.42B 1.55B USD | 11.38 | $68.34 74.7 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.3 20 USD |
-0.54
|
$1.38B 1.5B USD | $133 145.39 USD | $18.2 19.9 USD | $18.3 20 USD | $1.38B 1.5B USD | 33.88 | $0.54 0.59 USD | |
| ERAMET S.A. ER7.DE | $47.8 52.25 USD |
-2.65
|
$1.37B 1.5B USD | $1 1.09 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.37B 1.5B USD | 95.59 | $0.5 0.55 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.7 10.61 USD |
+1.91
|
$1.29B 1.41B USD | $139 151.95 USD | $9.7 10.61 USD | $9.83 10.74 USD | $1.29B 1.41B USD | 0 | -$1.2 -1.3 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $59.6 65.15 USD |
+2.76
|
$1.25B 1.36B USD | $1.82K 1.99K USD | $56.4 61.65 USD | $59.8 65.37 USD | $1.25B 1.36B USD | 9.50 | $6.27 6.85 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
+1.85
|
$1.23B 1.35B USD | $404 441.63 USD | $70.1 76.63 USD | $71.6 78.27 USD | $1.23B 1.35B USD | 39.07 | $1.83 2 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29 31.7 USD |
+1.22
|
$1.09B 1.19B USD | $1.77K 1.93K USD | $28.6 31.26 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.50 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.45 30.01 USD |
+2.04
|
$1.06B 1.16B USD | $43 47 USD | $27.45 30.01 USD | $27.45 30.01 USD | $1.06B 1.16B USD | 0 | -$3.14 -3.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.1 50.39 USD |
+0.88
|
$972.44M 1.06B USD | $250 273.28 USD | $45.4 49.63 USD | $46.7 51.05 USD | $972.44M 1.06B USD | 21.05 | $2.19 2.39 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
-0.76
|
$870.2M 951.25M USD | $127 138.83 USD | $13 14.21 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.31 | $0.61 0.67 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | $120 131.18 USD |
0
|
$771.12M 842.94M USD | $4.27K 4.67K USD | $119.2 130.3 USD | $122 133.36 USD | $771.12M 842.94M USD | 21.12 | $5.68 6.21 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $12.2 13.34 USD |
0
|
$762.37M 833.37M USD | $200 218.63 USD | $12.2 13.34 USD | $12.45 13.61 USD | $762.37M 833.37M USD | 0 | -$0.07 -0.07 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.84 19.5 USD |
+1.36
|
$697.02M 761.94M USD | $1.42K 1.55K USD | $17.56 19.2 USD | $18.16 19.85 USD | $697.02M 761.94M USD | 9.34 | $1.91 2.09 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
+0.83
|
$696.77M 761.67M USD | $3 3.28 USD | $242 264.54 USD | $244 266.72 USD | $696.77M 761.67M USD | 11.07 | $21.86 23.9 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Frequentis AG FQT.DE | $47.2 51.6 USD |
-3.67
|
$626.32M 684.65M USD | $7.52K 8.21K USD | $45.6 49.85 USD | $48.7 53.24 USD | $626.32M 684.65M USD | 27.60 | $1.71 1.87 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $43.4 47.44 USD |
+1.4
|
$615.92M 673.29M USD | $218 238.3 USD | $42.2 46.13 USD | $43.4 47.44 USD | $615.92M 673.29M USD | 54.25 | $0.8 0.87 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $52.6 57.5 USD |
0
|
$605.95M 662.39M USD | $6 6.56 USD | $52.4 57.28 USD | $52.6 57.5 USD | $605.95M 662.39M USD | 0 | -$3.71 -4.05 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $417 455.84 USD | $57.4 62.75 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $40.5 44.27 USD |
-0.25
|
$541.98M 592.46M USD | $3.58K 3.92K USD | $39.5 43.18 USD | $40.6 44.38 USD | $541.98M 592.46M USD | 17.53 | $2.31 2.53 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72 78.71 USD |
+0.56
|
$524.38M 573.22M USD | $21 22.96 USD | $72 78.71 USD | $72 78.71 USD | $524.38M 573.22M USD | 23.30 | $3.09 3.38 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.75 33.61 USD |
0
|
$484.6M 529.74M USD | $827 904.02 USD | $30.5 33.34 USD | $30.95 33.83 USD | $484.6M 529.74M USD | 9.40 | $3.27 3.57 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $42.9 46.9 USD |
+3.13
|
$440.74M 481.79M USD | $320 349.8 USD | $41.9 45.8 USD | $42.9 46.9 USD | $440.74M 481.79M USD | 10.67 | $4.02 4.39 USD | |
| Atai Life Sciences N.V. 9VC.DE | $2 2.18 USD |
0
|
$420.44M 459.6M USD | $7.36K 8.05K USD | $2 2.18 USD | $2 2.18 USD | $420.44M 459.6M USD | 0 | -$0.74 -0.8 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21 22.96 USD |
+16.02
|
$386.97M 423.01M USD | $1.21K 1.32K USD | $20 21.86 USD | $21 22.96 USD | $386.97M 423.01M USD | 0 | -$15.66 -17.1 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $25.1 27.44 USD |
+0.8
|
$372.74M 407.45M USD | $2.5K 2.73K USD | $25 27.33 USD | $26.8 29.3 USD | $372.74M 407.45M USD | 2.74 | $9.16 10.01 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.1 40.56 USD |
+1.09
|
$344.89M 377.01M USD | $658 719.28 USD | $36.8 40.23 USD | $37.1 40.56 USD | $344.89M 377.01M USD | 13.79 | $2.69 2.94 USD | |
| OVB Holding AG O4B.DE | $23.4 25.58 USD |
+0.86
|
$333.48M 364.54M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $333.48M 364.54M USD | 20.70 | $1.13 1.24 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
-1.39
|
$326.96M 357.41M USD | $4.33K 4.74K USD | $28.4 31.05 USD | $28.8 31.48 USD | $326.96M 357.41M USD | 16.04 | $1.77 1.93 USD | |
| Uzin Utz SE UZU.DE | $63 68.87 USD |
-0.79
|
$317.79M 347.39M USD | $220 240.49 USD | $62 67.77 USD | $63 68.87 USD | $317.79M 347.39M USD | 10.36 | $6.08 6.65 USD | |
| FACC AG 1FC.DE | $6.56 7.17 USD |
-0.3
|
$300.38M 328.36M USD | $61 66.68 USD | $6.54 7.15 USD | $6.69 7.31 USD | $300.38M 328.36M USD | 93.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.9 15.19 USD |
+2.51
|
$285.97M 312.6M USD | $7 7.65 USD | $13.9 15.19 USD | $13.9 15.19 USD | $285.97M 312.6M USD | 25.74 | $0.54 0.59 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $54 59.03 USD |
-0.37
|
$269.03M 294.08M USD | $514 561.87 USD | $54 59.03 USD | $54.6 59.69 USD | $269.03M 294.08M USD | 14.91 | $3.62 3.96 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
+0.92
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.55 18.09 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $27.7 30.28 USD |
-4.15
|
$248.84M 272.02M USD | $2.9K 3.17K USD | $27.6 30.17 USD | $28.1 30.72 USD | $248.84M 272.02M USD | 19.64 | $1.41 1.54 USD | |
| Alfen N.V. 703.DE | $11.15 12.18 USD |
+0.63
|
$242.28M 264.84M USD | $69 75.43 USD | $11.06 12.09 USD | $11.24 12.29 USD | $242.28M 264.84M USD | 0 | -$1.25 -1.3 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.DE | $2.95 3.22 USD |
-1.5
|
$225.36M 246.35M USD | $3.47K 3.79K USD | $2.91 3.18 USD | $3 3.28 USD | $225.36M 246.35M USD | 0 | -$2.13 -2.3 USD | |
| Sino AG XTP.DE | $94.8 103.63 USD |
+0.21
|
$221.6M 242.23M USD | $1.6K 1.75K USD | $94.8 103.63 USD | $98 107.13 USD | $221.6M 242.23M USD | 231.21 | $0.41 0.45 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29.9 32.68 USD |
+0.34
|
$208.34M 227.74M USD | $292 319.2 USD | $29.3 32.03 USD | $30 32.79 USD | $208.34M 227.74M USD | 9.43 | $3.17 3.47 USD | |
| Zumtobel Group AG T9Z.DE | $4.82 5.27 USD |
+1.05
|
$205.23M 224.35M USD | $4 4.37 USD | $4.82 5.27 USD | $4.82 5.27 USD | $205.23M 224.35M USD | 13.02 | $0.37 0.4 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $12.5 13.66 USD |
-2.34
|
$193.4M 211.41M USD | $379 414.3 USD | $12.5 13.66 USD | $12.6 13.77 USD | $193.4M 211.41M USD | 0 | -$1.08 -1.1 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
-0.39
|
$185.64M 202.93M USD | $203 221.91 USD | $5.1 5.57 USD | $5.14 5.62 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.15 8.91 USD |
-0.49
|
$162.67M 177.81M USD | $300 327.94 USD | $8.15 8.91 USD | $8.33 9.11 USD | $162.67M 177.81M USD | 9.47 | $0.86 0.94 USD | |
| Quirin Privatbank AG QB7.DE | $3.7 4.04 USD |
+1.65
|
$160.63M 175.59M USD | $7.25K 7.93K USD | $3.6 3.94 USD | $3.72 4.07 USD | $160.63M 175.59M USD | 14.23 | $0.26 0.28 USD | |
| Serviceware SE SJJ.DE | $15.15 16.56 USD |
+0.33
|
$159.07M 173.89M USD | $8.49K 9.28K USD | $14.9 16.29 USD | $15.15 16.56 USD | $159.07M 173.89M USD | 0 | $0 0 USD | |
| HMS Bergbau AG HMU.DE | $33 36.07 USD |
+1.23
|
$149.92M 163.88M USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $149.92M 163.88M USD | 11.53 | $2.86 3.13 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $657 718.19 USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| EDAG Engineering Group AG ED4.DE | $5.58 6.1 USD |
-4.12
|
$139.5M 152.49M USD | $32.03K 35.01K USD | $5.56 6.08 USD | $5.88 6.43 USD | $139.5M 152.49M USD | 0 | -$0.9 -0.9 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.82 10.73 USD |
-0.41
|
$129.62M 141.7M USD | $1.44K 1.58K USD | $9.8 10.71 USD | $9.88 10.8 USD | $129.62M 141.7M USD | 14.65 | $0.67 0.73 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
-2.19
|
$128.64M 140.62M USD | $401 438.35 USD | $26.2 28.64 USD | $27.2 29.73 USD | $128.64M 140.62M USD | 28.21 | $0.95 1.04 USD | |
| R. STAHL AG RSL2.DE | $19.5 21.32 USD |
0
|
$125.58M 137.28M USD | $1.41K 1.54K USD | $19.5 21.32 USD | $19.8 21.64 USD | $125.58M 137.28M USD | 21.66 | $0.9 0.98 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $2.02K 2.2K USD | $12.6 13.77 USD | $12.7 13.88 USD | $124.37M 135.95M USD | 5.52 | $2.28 2.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||