Страница результатов 4 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (2)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (9)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.70 31.98 USD |
0
|
€261.43M 301.78M USD | €12.44K 14.36K USD | €27.40 31.63 USD | €28.40 32.78 USD | €261.43M 301.78M USD | 5.39 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
-0.78
|
€252.54M 291.51M USD | €9.54K 11.01K USD | €7.60 8.77 USD | €7.74 8.93 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€17.86 20.62 USD |
-0.56
|
€217.11M 250.61M USD | €6.13K 7.07K USD | €17.78 20.52 USD | €18.66 21.54 USD | €217.11M 250.61M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.90 35.67 USD |
-1.44
|
€213.45M 246.39M USD | €4.07K 4.7K USD | €30.65 35.38 USD | €31.45 36.3 USD | €213.45M 246.39M USD | 18.61 | €1.66 1.92 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.15 1.33 USD |
-0.43
|
€203.99M 235.47M USD | €9.00K 10.38K USD | €1.14 1.32 USD | €1.16 1.34 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.05 21.99 USD |
+0.26
|
€199.03M 229.74M USD | €2.87K 3.32K USD | €18.85 21.76 USD | €19.15 22.11 USD | €199.03M 229.74M USD | 0 | -€5.37 -6.1 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.52 6.37 USD |
+0.36
|
€194.57M 224.6M USD | €40.51K 46.76K USD | €5.38 6.21 USD | €5.58 6.44 USD | €194.57M 224.6M USD | 8.36 | €0.66 0.76 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.08 4.71 USD |
+2.51
|
€193.80M 223.71M USD | €4.70K 5.43K USD | €3.90 4.5 USD | €4.08 4.71 USD | €193.80M 223.71M USD | 5.51 | €0.74 0.85 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.00 17.32 USD |
+0.67
|
€193.76M 223.66M USD | €64.27K 74.19K USD | €14.65 16.91 USD | €15.05 17.37 USD | €193.76M 223.66M USD | 14.15 | €1.06 1.22 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
0
|
€175.03M 202.04M USD | €20.69K 23.89K USD | €15.45 17.83 USD | €15.95 18.41 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.57 1.81 USD |
0
|
€172.03M 198.59M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.55 2.94 USD |
+1.39
|
€163.58M 188.82M USD | €3.95K 4.56K USD | €2.52 2.9 USD | €2.61 3.01 USD | €163.58M 188.82M USD | 0 | -€15.52 -17.9 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
-5.88
|
€152.73M 176.3M USD | €13.88K 16.02K USD | €3.68 4.25 USD | €3.99 4.61 USD | €152.73M 176.3M USD | 184.00 | €0.02 0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
+0.21
|
€150.49M 173.71M USD | €3.79K 4.37K USD | €2.31 2.66 USD | €2.36 2.72 USD | €150.49M 173.71M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.69 10.03 USD |
-0.69
|
€143.60M 165.76M USD | €5.03K 5.81K USD | €8.50 9.81 USD | €9.00 10.39 USD | €143.60M 165.76M USD | 0 | -€1.08 -1.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €4.74K 5.47K USD | €1.77 2.04 USD | €1.80 2.08 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.20 17.55 USD |
+0.33
|
€138.83M 160.26M USD | €6.46K 7.45K USD | €15.10 17.43 USD | €15.20 17.55 USD | €138.83M 160.26M USD | 22.35 | €0.68 0.78 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€138.66M 160.06M USD | €788.00 909.62 USD | €13.40 15.47 USD | €13.60 15.7 USD | €138.66M 160.06M USD | 18.87 | €0.71 0.82 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.05 15.06 USD |
-0.76
|
€138.16M 159.49M USD | €2.25K 2.6K USD | €13.00 15.01 USD | €13.25 15.29 USD | €138.16M 159.49M USD | 13.45 | €0.97 1.12 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.86 31.01 USD |
+1.35
|
€134.30M 155.03M USD | €4.43K 5.11K USD | €26.80 30.94 USD | €27.64 31.91 USD | €134.30M 155.03M USD | 0 | -€0.08 -0.09 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.70 22.74 USD |
+0.77
|
€129.41M 149.38M USD | €4.89K 5.65K USD | €19.50 22.51 USD | €20.10 23.2 USD | €129.41M 149.38M USD | 0 | -€0.11 -0.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.40 24.7 USD |
+5.42
|
€128.11M 147.88M USD | €207.00 238.95 USD | €20.90 24.13 USD | €21.40 24.7 USD | €128.11M 147.88M USD | 48.63 | €0.44 0.51 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.15 14.03 USD |
-5.45
|
€127.57M 147.26M USD | €15.85K 18.3K USD | €12.15 14.03 USD | €13.00 15.01 USD | €127.57M 147.26M USD | 110.45 | €0.11 0.13 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€125.43M 144.79M USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.84 3.28 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.88 13.71 USD |
+0.68
|
€123.28M 142.31M USD | €1.58K 1.83K USD | €11.76 13.57 USD | €11.88 13.71 USD | €123.28M 142.31M USD | 0 | -€2.75 -3.1 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.40 24.7 USD |
-2.51
|
€116.25M 134.19M USD | €27.51K 31.75K USD | €20.85 24.07 USD | €22.80 26.32 USD | €116.25M 134.19M USD | 0 | -€0.78 -0.9 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
0
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.10 13.97 USD |
+1.26
|
€106.48M 122.91M USD | €10.99K 12.69K USD | €11.85 13.68 USD | €12.20 14.08 USD | €106.48M 122.91M USD | 12.22 | €0.99 1.14 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-2.95
|
€105.05M 121.26M USD | €18.02K 20.8K USD | €0.46 0.53 USD | €0.48 0.55 USD | €105.05M 121.26M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.90 5.66 USD |
+0.82
|
€104.25M 120.33M USD | €1.30K 1.5K USD | €4.80 5.54 USD | €4.90 5.66 USD | €104.25M 120.33M USD | 8.16 | €0.60 0.69 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.28 1.48 USD |
-1.54
|
€96.46M 111.34M USD | €64.29K 74.22K USD | €1.28 1.48 USD | €1.29 1.49 USD | €96.46M 111.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.22 10.64 USD |
-1.07
|
€93.17M 107.55M USD | €18.54K 21.4K USD | €9.00 10.39 USD | €9.32 10.76 USD | €93.17M 107.55M USD | 0 | -€5.23 -6.03 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.85 20.6 USD |
-1.11
|
€84.79M 97.87M USD | €4.37K 5.04K USD | €17.85 20.6 USD | €18.30 21.12 USD | €84.79M 97.87M USD | 0 | -€0.59 -0.6 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €450.00 519.45 USD | €2.74 3.16 USD | €2.74 3.16 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.19 10.61 USD |
+0.33
|
€73.34M 84.65M USD | €8.21K 9.48K USD | €9.14 10.55 USD | €9.28 10.71 USD | €73.34M 84.65M USD | 9.28 | €0.99 1.14 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.25 USD |
-2.69
|
€73.08M 84.36M USD | €22.47K 25.94K USD | €1.09 1.25 USD | €1.15 1.33 USD | €73.08M 84.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.12 9.37 USD |
-2.17
|
€67.95M 78.43M USD | €1.05K 1.21K USD | €8.12 9.37 USD | €8.12 9.37 USD | €67.95M 78.43M USD | 10.82 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.42 2.79 USD |
0
|
€64.33M 74.26M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.48 2.86 USD | €64.33M 74.26M USD | 22.00 | €0.11 0.13 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €5.00K 5.77K USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.90 7.96 USD |
+1.47
|
€61.39M 70.86M USD | €11.71K 13.52K USD | €6.72 7.76 USD | €7.04 8.13 USD | €61.39M 70.86M USD | 0 | -€1.60 -1.8 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.80 3.23 USD |
+3.32
|
€61.17M 70.61M USD | €61.00 70.41 USD | €2.80 3.23 USD | €2.90 3.35 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
0
|
€55.98M 64.61M USD | €5.76K 6.64K USD | €6.28 7.25 USD | €6.48 7.48 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.10 11.66 USD |
+1
|
€45.62M 52.66M USD | €22.74K 26.25K USD | €9.68 11.17 USD | €11.00 12.7 USD | €45.62M 52.66M USD | 91.81 | €0.11 0.13 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.38 1.59 USD |
+0.73
|
€44.85M 51.77M USD | €253.00 292.05 USD | €1.38 1.59 USD | €1.38 1.59 USD | €44.85M 51.77M USD | 0 | -€1.08 -1.2 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.73 0.84 USD |
-5.19
|
€41.42M 47.82M USD | €1.03K 1.18K USD | €0.73 0.84 USD | €0.80 0.92 USD | €41.42M 47.82M USD | 0 | -€2.59 -2.9 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.20 1.38 USD |
-1.24
|
€40.99M 47.32M USD | €14.70K 16.97K USD | €1.15 1.33 USD | €1.21 1.4 USD | €40.99M 47.32M USD | 0 | -€2.40 -2.7 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.18 2.52 USD |
-4.39
|
€40.40M 46.64M USD | €2.20K 2.54K USD | €2.18 2.52 USD | €2.38 2.75 USD | €40.40M 46.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.60 3 USD |
-5.8
|
€38.04M 43.91M USD | €1.86K 2.14K USD | €2.60 3 USD | €2.76 3.19 USD | €38.04M 43.91M USD | 9.28 | €0.28 0.32 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.50 4.04 USD |
+4.17
|
€24.56M 28.35M USD | €280.00 323.21 USD | €3.50 4.04 USD | €3.50 4.04 USD | €24.56M 28.35M USD | 0 | -€0.46 -0.5 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.58 5.29 USD |
+3.39
|
€24.19M 27.92M USD | €1.13K 1.3K USD | €4.58 5.29 USD | €4.59 5.3 USD | €24.19M 27.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
-6.5
|
€22.90M 26.43M USD | €10.27K 11.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.90M 26.43M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.74 2.01 USD |
-2.52
|
€21.95M 25.33M USD | €11.07K 12.77K USD | €1.72 1.98 USD | €1.74 2.01 USD | €21.95M 25.33M USD | 0 | -€0.14 -0.1 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.70 4.27 USD |
+1.93
|
€21.67M 25.02M USD | €5.23K 6.04K USD | €3.65 4.21 USD | €3.70 4.27 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.18 1.36 USD |
-1.26
|
€15.52M 17.92M USD | €1.26K 1.46K USD | €1.18 1.36 USD | €1.22 1.41 USD | €15.52M 17.92M USD | 0 | -€0.18 -0.2 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €4.00 4.62 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
KPS AG
KSC.DE
DE
|
€0.30 0.35 USD |
+4.48
|
€12.47M 14.39M USD | €4.05K 4.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €12.47M 14.39M USD | 0 | -€0.53 -0.6 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.59 1.83 USD |
-5.93
|
€12.41M 14.33M USD | €551.00 636.04 USD | €1.59 1.83 USD | €1.59 1.83 USD | €12.41M 14.33M USD | 0 | -€1.66 -1.9 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.45 0.52 USD |
0
|
€10.95M 12.64M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.95M 12.64M USD | 0 | -€2.24 -2.5 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.04 USD |
0
|
€9.36M 10.8M USD | €5.00K 5.77K USD | €0.88 1.02 USD | €0.90 1.04 USD | €9.36M 10.8M USD | 0 | -€2.68 -3.09 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.17 USD |
0
|
€3.57M 4.12M USD | €1.16K 1.34K USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.57M 4.12M USD | 0 | -€0.78 -0.9 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.12 0.14 USD |
+3.46
|
€2.49M 2.87M USD | €3.93K 4.53K USD | €0.08 0.09 USD | €0.13 0.15 USD | €2.49M 2.87M USD | 0 | -€0.19 -0.2 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,010.00 1165.88 USD |
+0.12
|
€900.66B 1.04T USD | €1.04K 1.19K USD | €998.00 1152.03 USD | €1,010.00 1165.88 USD | €900.66B 1.04T USD | 41.37 | €24.41 28.18 USD | ||
Walmart Inc.
WMT.DE
DE
|
€104.94 121.14 USD |
+0.15
|
€835.12B 964.01B USD | €930.00 1.07K USD | €103.86 119.89 USD | €104.94 121.14 USD | €835.12B 964.01B USD | 42.65 | €2.46 2.84 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€274.45 316.81 USD |
+1.84
|
€735.39B 848.89B USD | €401.00 462.89 USD | €271.65 313.57 USD | €275.00 317.44 USD | €735.39B 848.89B USD | 15.15 | €18.11 20.9 USD | ||
Visa Inc.
3V64.DE
DE
|
€279.15 322.23 USD |
+0.69
|
€530.87B 612.8B USD | €605.00 698.37 USD | €276.05 318.65 USD | €279.15 322.23 USD | €530.87B 612.8B USD | 28.05 | €9.95 11.49 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€206.65 238.54 USD |
-0.84
|
€497.45B 574.23B USD | €1.26K 1.46K USD | €205.65 237.39 USD | €207.05 239 USD | €497.45B 574.23B USD | 27.62 | €7.48 8.63 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€472.40 545.31 USD |
+2.15
|
€375.07B 432.95B USD | €2.19K 2.52K USD | €466.60 538.61 USD | €479.25 553.21 USD | €375.07B 432.95B USD | 51.34 | €9.20 10.62 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€845.10 975.53 USD |
-0.7
|
€374.78B 432.63B USD | €20.00 23.09 USD | €845.10 975.53 USD | €845.10 975.53 USD | €374.78B 432.63B USD | 49.16 | €17.19 19.84 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€421.80 486.9 USD |
+0.12
|
€372.70B 430.22B USD | €1.22K 1.41K USD | €420.00 484.82 USD | €424.60 490.13 USD | €372.70B 430.22B USD | 28.11 | €15.00 17.32 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€784.60 905.69 USD |
+2.16
|
€361.38B 417.15B USD | €685.00 790.72 USD | €772.80 892.07 USD | €786.60 908 USD | €361.38B 417.15B USD | 45.01 | €17.43 20.12 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.05 55.46 USD |
+1.14
|
€340.96B 393.58B USD | €1.66K 1.91K USD | €47.71 55.07 USD | €48.06 55.47 USD | €340.96B 393.58B USD | 13.76 | €3.49 4.03 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.00 407.48 USD |
0
|
€320.57B 370.05B USD | €722.00 833.43 USD | €347.80 401.48 USD | €353.00 407.48 USD | €320.57B 370.05B USD | 30.66 | €11.51 13.29 USD | ||
|
General Electric Company
GCP.DE
DE
|
€289.90 334.64 USD |
+3.22
|
€308.11B 355.67B USD | €541.00 624.49 USD | €286.10 330.26 USD | €289.90 334.64 USD | €308.11B 355.67B USD | 41.59 | €6.97 8.05 USD | ||
Morgan Stanley
DWD.DE
DE
|
€185.55 214.19 USD |
+2.54
|
€292.67B 337.83B USD | €55.00 63.49 USD | €183.50 211.82 USD | €185.55 214.19 USD | €292.67B 337.83B USD | 19.38 | €9.57 11.05 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€284.10 327.95 USD |
+1.9
|
€283.28B 327B USD | €199.00 229.71 USD | €282.25 325.81 USD | €284.95 328.93 USD | €283.28B 327B USD | 23.26 | €12.21 14.09 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€207.55 239.58 USD |
-89.81
|
€271.12B 312.96B USD | €560.00 646.43 USD | €202.75 234.04 USD | €209.50 241.83 USD | €271.12B 312.96B USD | 68.04 | €3.05 3.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€912.00 1052.75 USD |
+3.75
|
€269.05B 310.57B USD | €66.00 76.19 USD | €902.00 1041.21 USD | €912.00 1052.75 USD | €269.05B 310.57B USD | 19.21 | €47.47 54.8 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€104.36 120.47 USD |
-0.51
|
€257.75B 297.53B USD | €909.00 1.05K USD | €103.90 119.94 USD | €104.92 121.11 USD | €257.75B 297.53B USD | 33.99 | €3.07 3.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€511.60 590.56 USD |
+3.76
|
€252.77B 291.78B USD | €6.29K 7.26K USD | €507.60 585.94 USD | €520.90 601.29 USD | €252.77B 291.78B USD | 23.42 | €21.84 25.21 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.90 181.12 USD |
-1.48
|
€244.54B 282.28B USD | €90.00 103.89 USD | €156.16 180.26 USD | €156.90 181.12 USD | €244.54B 282.28B USD | 25.47 | €6.16 7.11 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€256.90 296.55 USD |
+2.29
|
€233.80B 269.89B USD | €218.00 251.64 USD | €254.90 294.24 USD | €257.00 296.66 USD | €233.80B 269.89B USD | 50.67 | €5.07 5.85 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€71.87 82.96 USD |
+1.84
|
€219.94B 253.88B USD | €131.00 151.22 USD | €71.76 82.84 USD | €71.87 82.96 USD | €219.94B 253.88B USD | 12.81 | €5.61 6.48 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€158.20 182.62 USD |
+0.19
|
€213.05B 245.93B USD | €496.00 572.55 USD | €158.20 182.62 USD | €159.90 184.58 USD | €213.05B 245.93B USD | 34.16 | €4.63 5.34 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€391.20 451.58 USD |
+2.1
|
€208.82B 241.04B USD | €1.18K 1.36K USD | €387.15 446.9 USD | €393.45 454.17 USD | €208.82B 241.04B USD | 34.13 | €11.46 13.23 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€121.10 139.79 USD |
+3.15
|
€206.55B 238.42B USD | €463.00 534.46 USD | €119.46 137.9 USD | €121.10 139.79 USD | €206.55B 238.42B USD | 17.27 | €7.01 8.09 USD | ||
American Express Company
AEC1.DE
DE
|
€278.70 321.71 USD |
+3.07
|
€190.16B 219.51B USD | €116.00 133.9 USD | €274.00 316.29 USD | €278.70 321.71 USD | €190.16B 219.51B USD | 20.05 | €13.90 16.05 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,714.00 1978.53 USD |
+4.32
|
€179.63B 207.35B USD | €224.00 258.57 USD | €1,693.00 1954.29 USD | €1,731.00 1998.15 USD | €179.63B 207.35B USD | 39.81 | €43.05 49.69 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.50 285.7 USD |
+0.94
|
€175.85B 202.99B USD | €795.00 917.7 USD | €246.30 284.31 USD | €247.70 285.93 USD | €175.85B 202.99B USD | 23.52 | €10.52 12.14 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.98 64.62 USD |
+0.9
|
€174.34B 201.25B USD | €514.00 593.33 USD | €55.98 64.62 USD | €56.90 65.68 USD | €174.34B 201.25B USD | 27.71 | €2.02 2.33 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.60 185.39 USD |
-0.9
|
€173.80B 200.63B USD | €49.00 56.56 USD | €160.60 185.39 USD | €162.86 187.99 USD | €173.80B 200.63B USD | 19.70 | €8.15 9.41 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€355.90 410.83 USD |
+1.83
|
€173.35B 200.11B USD | €66.00 76.19 USD | €354.65 409.38 USD | €358.40 413.71 USD | €173.35B 200.11B USD | 60.94 | €5.84 6.74 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.00 143.14 USD |
-1.43
|
€171.15B 197.57B USD | €2.77K 3.19K USD | €124.00 143.14 USD | €125.36 144.71 USD | €171.15B 197.57B USD | 22.46 | €5.52 6.37 USD | ||
Amgen Inc.
AMG.DE
DE
|
€307.35 354.78 USD |
+1.27
|
€165.88B 191.48B USD | €120.00 138.52 USD | €307.35 354.78 USD | €309.40 357.15 USD | €165.88B 191.48B USD | 24.70 | €12.44 14.36 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.50 167.96 USD |
-0.68
|
€160.73B 185.54B USD | €17.00 19.62 USD | €145.50 167.96 USD | €145.50 167.96 USD | €160.73B 185.54B USD | 32.69 | €4.45 5.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||