Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServiceNow, Inc. 4S0.DE | $882.7 964.91 USD |
+0.41
|
$183.8B 200.92B USD | $102 111.5 USD | $880.1 962.07 USD | $885.3 967.75 USD | $183.8B 200.92B USD | 137.49 | $6.42 7.02 USD | |
| Merck & Co., Inc. 6MK.DE | $70 76.52 USD |
-1.27
|
$176.49B 192.93B USD | $2.34K 2.55K USD | $70 76.52 USD | $71.7 78.38 USD | $176.49B 192.93B USD | 11.32 | $6.18 6.76 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $543.8 594.45 USD |
+1.59
|
$167.72B 183.35B USD | $402 439.44 USD | $534.8 584.61 USD | $544.5 595.21 USD | $167.72B 183.35B USD | 14.45 | $37.63 41.13 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $456.3 498.8 USD |
-0.16
|
$165.84B 181.28B USD | $461 503.94 USD | $456.05 498.52 USD | $463 506.12 USD | $165.84B 181.28B USD | 76.17 | $5.99 6.55 USD | |
| RTX Corporation 5UR.DE | $121.52 132.84 USD |
+0.13
|
$162.34B 177.46B USD | $383 418.67 USD | $118.38 129.41 USD | $121.52 132.84 USD | $162.34B 177.46B USD | 40.64 | $2.99 3.27 USD | |
| Texas Instruments Incorporated TII.DE | $176 192.39 USD |
-0.06
|
$160.73B 175.7B USD | $228 249.23 USD | $175.94 192.33 USD | $177.12 193.62 USD | $160.73B 175.7B USD | 36.74 | $4.79 5.24 USD | |
| Booking Holdings Inc. PCE1.DE | $4,752 5194.58 USD |
-0.31
|
$155.78B 170.29B USD | $3 3.28 USD | $4,752 5194.58 USD | $4,767 5210.98 USD | $155.78B 170.29B USD | 34.49 | $137.77 150.6 USD | |
| Adobe Inc. ADB.DE | $361 394.62 USD |
-1.46
|
$153.86B 168.19B USD | $102 111.5 USD | $361 394.62 USD | $364.9 398.89 USD | $153.86B 168.19B USD | 27.14 | $13.3 14.54 USD | |
| Caterpillar Inc. CAT1.DE | $316 345.43 USD |
+0.48
|
$148.62B 162.46B USD | $73 79.8 USD | $316 345.43 USD | $318 347.62 USD | $148.62B 162.46B USD | 17.47 | $18.08 19.76 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $47.26 51.66 USD |
-4.12
|
$147.2B 160.91B USD | $11.87K 12.97K USD | $46.48 50.81 USD | $48.09 52.57 USD | $147.2B 160.91B USD | 24.23 | $1.95 2.13 USD | |
| S&P Global Inc. MHL.DE | $450.75 492.73 USD |
-0.03
|
$138.24B 151.11B USD | $75 81.99 USD | $446.5 488.08 USD | $452.3 494.43 USD | $138.24B 151.11B USD | 40.31 | $11.18 12.22 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $364.3 398.23 USD |
-0.94
|
$137.52B 150.33B USD | $512 559.69 USD | $360.85 394.46 USD | $366.55 400.69 USD | $137.52B 150.33B USD | 23.64 | $15.41 16.85 USD | |
| Amgen Inc. AMG.DE | $255.6 279.41 USD |
-1.06
|
$137.44B 150.24B USD | $144 157.41 USD | $254.5 278.2 USD | $258.3 282.36 USD | $137.44B 150.24B USD | 26.16 | $9.77 10.68 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.DE | $618.4 675.99 USD |
+4.32
|
$131.11B 143.32B USD | $1.71K 1.87K USD | $604.1 660.36 USD | $618.8 676.43 USD | $131.11B 143.32B USD | 114.73 | $5.39 5.89 USD | |
| Boston Scientific Corporation BSX.DE | $86.8 94.88 USD |
-0.69
|
$128.42B 140.38B USD | $424 463.49 USD | $86.8 94.88 USD | $86.8 94.88 USD | $128.42B 140.38B USD | 72.94 | $1.19 1.3 USD | |
| Citigroup Inc. TRVC.DE | $68.24 74.6 USD |
+0.16
|
$127.74B 139.64B USD | $1.11K 1.21K USD | $67.99 74.32 USD | $68.6 74.99 USD | $127.74B 139.64B USD | 12.36 | $5.52 6.03 USD | |
| Danaher Corporation DAP.DE | $178 194.58 USD |
+0.54
|
$127.59B 139.47B USD | $335 366.2 USD | $176.76 193.22 USD | $178.64 195.28 USD | $127.59B 139.47B USD | 38.69 | $4.6 5.03 USD | |
| Honeywell International Inc. ALD.DE | $196.88 215.22 USD |
-0.93
|
$126.64B 138.44B USD | $222 242.68 USD | $194.24 212.33 USD | $198.84 217.36 USD | $126.64B 138.44B USD | 25.87 | $7.61 8.32 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.DE | $223.1 243.88 USD |
-2.11
|
$125.32B 137B USD | $4.38K 4.79K USD | $219.75 240.22 USD | $230.5 251.97 USD | $125.32B 137B USD | 28.20 | $7.91 8.65 USD | |
| Applied Materials, Inc. AP2.DE | $151.56 165.68 USD |
+0.52
|
$122.66B 134.09B USD | $274 299.52 USD | $151.54 165.65 USD | $152.92 167.16 USD | $122.66B 134.09B USD | 20.81 | $7.28 7.96 USD | |
| Deere & Company DCO.DE | $451.45 493.5 USD |
+0.07
|
$122.33B 133.72B USD | $183 200.04 USD | $446.25 487.81 USD | $451.65 493.71 USD | $122.33B 133.72B USD | 25.13 | $17.96 19.63 USD | |
| The TJX Companies, Inc. TJX.DE | $109.24 119.41 USD |
-0.91
|
$121.93B 133.29B USD | $106 115.87 USD | $109 119.15 USD | $111.1 121.45 USD | $121.93B 133.29B USD | 29.52 | $3.7 4.04 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.66 67.4 USD |
-0.36
|
$120.01B 131.19B USD | $118 128.99 USD | $61.52 67.25 USD | $61.74 67.49 USD | $120.01B 131.19B USD | 20.76 | $2.97 3.25 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.13 105.08 USD |
-0.82
|
$119.58B 130.72B USD | $570 623.09 USD | $95.29 104.16 USD | $96.59 105.59 USD | $119.58B 130.72B USD | 23.44 | $4.1 4.48 USD | |
| Union Pacific Corporation UNP.DE | $196.06 214.32 USD |
-1.53
|
$117.14B 128.05B USD | $1 1.09 USD | $196.06 214.32 USD | $196.82 215.15 USD | $117.14B 128.05B USD | 19.84 | $9.88 10.8 USD | |
| Comcast Corporation CTP2.DE | $30.95 33.83 USD |
+0.23
|
$116.65B 127.51B USD | $3.21K 3.51K USD | $30.91 33.79 USD | $31.14 34.04 USD | $116.65B 127.51B USD | 8.57 | $3.61 3.95 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.26 187.21 USD |
+0.88
|
$115.35B 126.09B USD | $177 193.48 USD | $169.86 185.68 USD | $171.24 187.19 USD | $115.35B 126.09B USD | 113.41 | $1.51 1.65 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248 271.1 USD |
+0.28
|
$115.29B 126.03B USD | $177 193.48 USD | $248 271.1 USD | $251.1 274.49 USD | $115.29B 126.03B USD | 48.72 | $5.09 5.56 USD | |
| Capital One Financial Corporation CFX.DE | $178 194.58 USD |
+1.71
|
$114.53B 125.19B USD | $1 1.09 USD | $178 194.58 USD | $178 194.58 USD | $114.53B 125.19B USD | 16.95 | $10.5 11.48 USD | |
| Safran SA SEJ1.DE | $256.1 279.95 USD |
-1.61
|
$109.55B 119.76B USD | $415 453.65 USD | $256.1 279.95 USD | $261.8 286.18 USD | $109.55B 119.76B USD | 0 | -$1.56 -1.7 USD | |
| Prosus N.V. 1TY.DE | $47.29 51.69 USD |
+0.23
|
$107.12B 117.1B USD | $1.09K 1.19K USD | $47.29 51.69 USD | $47.91 52.37 USD | $107.12B 117.1B USD | 16.82 | $2.81 3.07 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,093.5 2288.48 USD |
+0.67
|
$107.03B 117B USD | $1.19K 1.3K USD | $2,052 2243.11 USD | $2,100 2295.58 USD | $107.03B 117B USD | 61.75 | $33.9 37.06 USD | |
| L'Air Liquide S.A. AIL.DE | $184.1 201.25 USD |
+0.23
|
$106.16B 116.05B USD | $728 795.8 USD | $183.84 200.96 USD | $184.72 201.92 USD | $106.16B 116.05B USD | 32.12 | $5.73 6.26 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $398.1 435.18 USD |
+1.59
|
$103.09B 112.69B USD | $124 135.55 USD | $393.75 430.42 USD | $398.1 435.18 USD | $103.09B 112.69B USD | 0 | -$3.33 -3.6 USD | |
| KLA Corporation KLA.DE | $759.2 829.91 USD |
+3.48
|
$102.57B 112.13B USD | $15 16.4 USD | $741.4 810.45 USD | $759.2 829.91 USD | $102.57B 112.13B USD | 31.25 | $24.29 26.55 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DE | $79.88 87.32 USD |
-0.15
|
$100.84B 110.23B USD | $374 408.83 USD | $79.81 87.24 USD | $80.37 87.86 USD | $100.84B 110.23B USD | 11.09 | $7.2 7.87 USD | |
| Medtronic plc 2M6.DE | $76.78 83.93 USD |
-1.21
|
$98.43B 107.59B USD | $226 247.05 USD | $76.54 83.67 USD | $77.13 84.31 USD | $98.43B 107.59B USD | 23.91 | $3.21 3.51 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $82.08 89.72 USD |
+2.25
|
$93.28B 101.96B USD | $1.08K 1.18K USD | $79.89 87.33 USD | $82.53 90.22 USD | $93.28B 101.96B USD | 33.09 | $2.48 2.71 USD | |
| Lockheed Martin Corporation LOM.DE | $392.4 428.95 USD |
-6.37
|
$91.94B 100.5B USD | $2.12K 2.32K USD | $387.85 423.97 USD | $417.05 455.89 USD | $91.94B 100.5B USD | 19.38 | $20.24 22.13 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.66 47.72 USD |
-1.02
|
$88.84B 97.12B USD | $2.18K 2.38K USD | $43.64 47.7 USD | $44.44 48.58 USD | $88.84B 97.12B USD | 18.03 | $2.42 2.65 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $46.18 50.48 USD |
-0.26
|
$85.16B 93.09B USD | $50 54.66 USD | $46.18 50.48 USD | $46.18 50.48 USD | $85.16B 93.09B USD | 38.16 | $1.21 1.32 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $203.75 222.73 USD |
-0.34
|
$82.12B 89.76B USD | $145 158.5 USD | $202.9 221.8 USD | $205.2 224.31 USD | $82.12B 89.76B USD | 34.94 | $5.83 6.37 USD | |
| Christian Dior SE DIO.DE | $442.6 483.82 USD |
+0.5
|
$79.85B 87.29B USD | $21 22.96 USD | $442.6 483.82 USD | $445.8 487.32 USD | $79.85B 87.29B USD | 15.29 | $28.93 31.62 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $424 463.49 USD |
-0.7
|
$75.56B 82.6B USD | $493 538.92 USD | $424 463.49 USD | $426.4 466.11 USD | $75.56B 82.6B USD | 47.53 | $8.92 9.75 USD | |
| Mondelez International, Inc. KTF.DE | $58.31 63.74 USD |
-0.92
|
$75.5B 82.53B USD | $128 139.92 USD | $58.31 63.74 USD | $58.97 64.46 USD | $75.5B 82.53B USD | 24.39 | $2.39 2.61 USD | |
| Parker-Hannifin Corporation PAR.DE | $587.2 641.89 USD |
-0.07
|
$75.03B 82.02B USD | $85 92.92 USD | $582.6 636.86 USD | $587.4 642.11 USD | $75.03B 82.02B USD | 25.82 | $22.74 24.86 USD | |
| Airbnb, Inc. 6Z1.DE | $121.74 133.08 USD |
-0.78
|
$74.25B 81.17B USD | $162 177.09 USD | $120.62 131.85 USD | $122.14 133.52 USD | $74.25B 81.17B USD | 33.81 | $3.6 3.94 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.37 61.62 USD |
+0.14
|
$71.31B 77.95B USD | $152 166.16 USD | $55.78 60.98 USD | $56.52 61.78 USD | $71.31B 77.95B USD | 15.27 | $3.69 4.03 USD | |
| Synopsys, Inc. SYP.DE | $440.1 481.09 USD |
+1.37
|
$69.43B 75.89B USD | $22 24.05 USD | $435.55 476.11 USD | $440.65 481.69 USD | $69.43B 75.89B USD | 57.30 | $7.68 8.4 USD | |
| 3M Company MMM.DE | $128.48 140.45 USD |
+1.58
|
$69.4B 75.86B USD | $1.26K 1.37K USD | $126.26 138.02 USD | $128.62 140.6 USD | $69.4B 75.86B USD | 18.30 | $7.02 7.67 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $97.93 107.05 USD |
-1.36
|
$66.36B 72.54B USD | $1.21K 1.32K USD | $97.93 107.05 USD | $99.85 109.15 USD | $66.36B 72.54B USD | 17.24 | $5.68 6.21 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $80.27 87.75 USD |
-0.55
|
$65.05B 71.11B USD | $78 85.26 USD | $80.14 87.6 USD | $80.65 88.16 USD | $65.05B 71.11B USD | 25.48 | $3.15 3.44 USD | |
| Zoetis Inc. ZOE.DE | $145.14 158.66 USD |
-0.18
|
$64.99B 71.04B USD | $78 85.26 USD | $145.14 158.66 USD | $145.98 159.58 USD | $64.99B 71.04B USD | 30.42 | $4.77 5.21 USD | |
| General Dynamics Corporation GDX.DE | $238.55 260.77 USD |
-2.19
|
$64.03B 69.99B USD | $2 2.19 USD | $235.15 257.05 USD | $243.9 266.62 USD | $64.03B 69.99B USD | 18.69 | $12.76 13.95 USD | |
| Illinois Tool Works Inc. ILT.DE | $216.5 236.66 USD |
-0.69
|
$63.51B 69.43B USD | $139 151.95 USD | $215.7 235.79 USD | $216.5 236.66 USD | $63.51B 69.43B USD | 21.58 | $10.03 10.96 USD | |
| Snowflake Inc. 5Q5.DE | $180.8 197.64 USD |
-0.28
|
$60.64B 66.28B USD | $395 431.79 USD | $180.48 197.29 USD | $183 200.04 USD | $60.64B 66.28B USD | 0 | -$3.63 -3.9 USD | |
| Northrop Grumman Corporation NTH.DE | $420.7 459.88 USD |
-1.75
|
$60.55B 66.19B USD | $18 19.68 USD | $412.3 450.7 USD | $425.4 465.02 USD | $60.55B 66.19B USD | 18.93 | $22.22 24.29 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $245.3 268.15 USD |
-0.12
|
$54.83B 59.94B USD | $52 56.84 USD | $244 266.72 USD | $245.3 268.15 USD | $54.83B 59.94B USD | 40.27 | $6.09 6.66 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.DE | $1,714 1873.63 USD |
-1.56
|
$54.09B 59.13B USD | $22 24.05 USD | $1,714 1873.63 USD | $1,732.8 1894.18 USD | $54.09B 59.13B USD | 56.25 | $30.47 33.31 USD | |
| Compass Group PLC XGR2.DE | $31.27 34.18 USD |
-0.03
|
$53.07B 58.01B USD | $269 294.05 USD | $31.26 34.17 USD | $31.36 34.28 USD | $53.07B 58.01B USD | 41.14 | $0.76 0.83 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.03 39.39 USD |
-2.07
|
$51.93B 56.77B USD | $1.64K 1.79K USD | $35.81 39.14 USD | $36.74 40.16 USD | $51.93B 56.77B USD | 33.99 | $1.06 1.16 USD | |
| Crédit Agricole S.A. XCA.DE | $15.92 17.4 USD |
-0.62
|
$49.57B 54.19B USD | $1.54K 1.69K USD | $15.92 17.4 USD | $16.05 17.54 USD | $49.57B 54.19B USD | 7.92 | $2.01 2.2 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.56 108.83 USD |
-0.02
|
$49.47B 54.08B USD | $237 259.07 USD | $98.6 107.78 USD | $99.74 109.03 USD | $49.47B 54.08B USD | 17.97 | $5.54 6.06 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $88.74 97 USD |
-1.03
|
$47.98B 52.45B USD | $885 967.42 USD | $88.74 97 USD | $88.8 97.07 USD | $47.98B 52.45B USD | 15.65 | $5.67 6.2 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $31.57 34.51 USD |
-0.63
|
$47.73B 52.18B USD | $80 87.45 USD | $31.57 34.51 USD | $31.7 34.65 USD | $47.73B 52.18B USD | 13.20 | $2.39 2.61 USD | |
| Danone S.A. BSN.DE | $73.16 79.97 USD |
-0.62
|
$47.21B 51.6B USD | $316 345.43 USD | $73.16 79.97 USD | $73.22 80.04 USD | $47.21B 51.6B USD | 23.44 | $3.12 3.41 USD | |
| FedEx Corporation FDX.DE | $196.7 215.02 USD |
-1.42
|
$47.13B 51.52B USD | $13 14.21 USD | $196.7 215.02 USD | $196.7 215.02 USD | $47.13B 51.52B USD | 13.70 | $14.35 15.69 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.73 78.41 USD |
-0.49
|
$44.8B 48.98B USD | $209 228.47 USD | $71.45 78.1 USD | $71.82 78.51 USD | $44.8B 48.98B USD | 15.94 | $4.5 4.92 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||