![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ServiceNow, Inc. 4S0.DE | $775.8 848.05 USD |
-6.86
|
$165.87B 181.32B USD | $551 602.32 USD | $775.5 847.73 USD | $804 878.88 USD | $165.87B 181.32B USD | 121.98 | $6.36 6.95 USD | |
| RTX Corporation 5UR.DE | $117.48 128.42 USD |
+0.05
|
$162.55B 177.69B USD | $446 487.54 USD | $117.16 128.07 USD | $118.92 130 USD | $162.55B 177.69B USD | 35.70 | $3.29 3.6 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $507 554.22 USD |
-5.62
|
$161.91B 176.99B USD | $1.14K 1.25K USD | $507 554.22 USD | $529.3 578.6 USD | $161.91B 176.99B USD | 13.49 | $37.57 41.07 USD | |
| Amgen Inc. AMG.DE | $300.1 328.05 USD |
+2.6
|
$161.79B 176.86B USD | $573 626.37 USD | $289.35 316.3 USD | $300.1 328.05 USD | $161.79B 176.86B USD | 42.74 | $7.02 7.67 USD | |
| Texas Instruments Incorporated TII.DE | $171.6 187.58 USD |
-3.07
|
$160.72B 175.69B USD | $747 816.57 USD | $171.6 187.58 USD | $175.24 191.56 USD | $160.72B 175.69B USD | 35.60 | $4.82 5.27 USD | |
| Intuit Inc. ITU.DE | $549.8 601.01 USD |
-3.22
|
$158B 172.72B USD | $34 37.17 USD | $549.8 601.01 USD | $563.6 616.09 USD | $158B 172.72B USD | 55.53 | $9.9 10.82 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $50.38 55.07 USD |
+0.6
|
$156.96B 171.58B USD | $353 385.88 USD | $49.58 54.2 USD | $50.66 55.38 USD | $156.96B 171.58B USD | 27.53 | $1.83 2 USD | |
| Caterpillar Inc. CAT1.DE | $317.5 347.07 USD |
+0.95
|
$155.21B 169.67B USD | $755 825.32 USD | $313 342.15 USD | $320 349.8 USD | $155.21B 169.67B USD | 15.52 | $20.45 22.35 USD | |
| Booking Holdings Inc. PCE1.DE | $4,267 4664.41 USD |
-4.78
|
$142.18B 155.42B USD | $39 42.63 USD | $4,262 4658.94 USD | $4,387 4795.58 USD | $142.18B 155.42B USD | 26.66 | $160.01 174.91 USD | |
| S&P Global Inc. MHL.DE | $458.85 501.59 USD |
-4.55
|
$141.82B 155.03B USD | $270 295.15 USD | $458.2 500.87 USD | $478.85 523.45 USD | $141.82B 155.03B USD | 40.00 | $11.47 12.54 USD | |
| Danaher Corporation DAP.DE | $195.42 213.62 USD |
-1.17
|
$140.52B 153.61B USD | $606 662.44 USD | $193.74 211.78 USD | $199.18 217.73 USD | $140.52B 153.61B USD | 39.80 | $4.91 5.37 USD | |
| Union Pacific Corporation UNP.DE | $226.85 247.98 USD |
+0.07
|
$139.67B 152.68B USD | $109 119.15 USD | $224.9 245.85 USD | $227.2 248.36 USD | $139.67B 152.68B USD | 22.06 | $10.28 11.24 USD | |
| Boston Scientific Corporation BSX.DE | $90.5 98.93 USD |
-5.24
|
$135.63B 148.26B USD | $1.05K 1.14K USD | $90.5 98.93 USD | $93.5 102.21 USD | $135.63B 148.26B USD | 78.01 | $1.16 1.27 USD | |
| Gilead Sciences, Inc. GIS.DE | $107.92 117.97 USD |
+1.03
|
$135.56B 148.18B USD | $2.02K 2.21K USD | $105.6 115.44 USD | $108.36 118.45 USD | $135.56B 148.18B USD | 299.77 | $0.36 0.39 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Comcast Corporation CTP2.DE | $34.47 37.68 USD |
+3.79
|
$131.77B 144.04B USD | $778 850.46 USD | $33.25 36.34 USD | $34.47 37.68 USD | $131.77B 144.04B USD | 8.97 | $3.84 4.2 USD | |
| Honeywell International Inc. ALD.DE | $196.62 214.93 USD |
+1.5
|
$128.23B 140.18B USD | $214 233.93 USD | $194.44 212.55 USD | $197.92 216.35 USD | $128.23B 140.18B USD | 24.33 | $8.08 8.83 USD | |
| The TJX Companies, Inc. TJX.DE | $113.06 123.59 USD |
0
|
$127.1B 138.93B USD | $877 958.68 USD | $112.44 122.91 USD | $113.36 123.92 USD | $127.1B 138.93B USD | 28.62 | $3.95 4.32 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Deere & Company DCO.DE | $450.35 492.29 USD |
+3.83
|
$125.72B 137.43B USD | $615 672.28 USD | $443 484.26 USD | $450.7 492.68 USD | $125.72B 137.43B USD | 21.50 | $20.94 22.89 USD | |
| Schneider Electric S.E. SND.DE | $223.8 244.64 USD |
+0.04
|
$125.55B 137.24B USD | $3.02K 3.3K USD | $220.05 240.54 USD | $226.75 247.87 USD | $125.55B 137.24B USD | 29.40 | $7.61 8.32 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $271.8 297.11 USD |
+1.19
|
$124.1B 135.66B USD | $532 581.55 USD | $266.5 291.32 USD | $271.8 297.11 USD | $124.1B 135.66B USD | 52.87 | $5.14 5.62 USD | |
| Citigroup Inc. TRVC.DE | $63.18 69.06 USD |
-4.68
|
$123.22B 134.7B USD | $10.39K 11.36K USD | $63.18 69.06 USD | $65.68 71.8 USD | $123.22B 134.7B USD | 11.44 | $5.52 6.03 USD | |
| Applied Materials, Inc. AP2.DE | $139.38 152.36 USD |
-1.27
|
$117.26B 128.18B USD | $979 1.07K USD | $139.08 152.03 USD | $141.84 155.05 USD | $117.26B 128.18B USD | 19.65 | $7.09 7.75 USD | |
| Bristol-Myers Squibb Company BRM.DE | $57.3 62.64 USD |
+4.31
|
$116.28B 127.11B USD | $1.15K 1.25K USD | $55.55 60.72 USD | $58.04 63.45 USD | $116.28B 127.11B USD | 0 | -$4.09 -4.4 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $450.1 492.02 USD |
-0.42
|
$116.25B 127.07B USD | $34 37.17 USD | $446.5 488.08 USD | $450.2 492.13 USD | $116.25B 127.07B USD | 0 | -$1.94 -2.1 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.24 63.66 USD |
+0.83
|
$112.96B 123.48B USD | $2.28K 2.49K USD | $57.56 62.92 USD | $58.24 63.66 USD | $112.96B 123.48B USD | 21.97 | $2.65 2.9 USD | |
| Medtronic plc 2M6.DE | $86.4 94.45 USD |
-0.05
|
$112.36B 122.83B USD | $1.11K 1.21K USD | $85.19 93.12 USD | $86.66 94.73 USD | $112.36B 122.83B USD | 28.42 | $3.04 3.32 USD | |
| Starbucks Corporation SRB.DE | $96.02 104.96 USD |
-3.32
|
$112.14B 122.58B USD | $543 593.57 USD | $95.75 104.67 USD | $97.49 106.57 USD | $112.14B 122.58B USD | 33.45 | $2.87 3.14 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.28 177.39 USD |
-4.1
|
$110B 120.25B USD | $4.66K 5.09K USD | $162.28 177.39 USD | $166.14 181.61 USD | $110B 120.25B USD | 98.95 | $1.64 1.79 USD | |
| Christian Dior SE DIO.DE | $586 640.58 USD |
-3.14
|
$108.34B 118.43B USD | $4 4.37 USD | $580.5 634.56 USD | $586 640.58 USD | $108.34B 118.43B USD | 20.32 | $28.83 31.52 USD | |
| Safran SA SEJ1.DE | $252 275.47 USD |
-2.67
|
$107.47B 117.48B USD | $620 677.74 USD | $252 275.47 USD | $259.1 283.23 USD | $107.47B 117.48B USD | 64.45 | $3.91 4.27 USD | |
| ConocoPhillips YCP.DE | $83.26 91.01 USD |
+0.96
|
$106.91B 116.87B USD | $48 52.47 USD | $81.96 89.59 USD | $83.64 91.43 USD | $106.91B 116.87B USD | 11.50 | $7.24 7.91 USD | |
| Prosus N.V. 1TY.DE | $44.35 48.48 USD |
-2.1
|
$104.33B 114.04B USD | $2.85K 3.11K USD | $43.89 47.98 USD | $44.51 48.65 USD | $104.33B 114.04B USD | 15.08 | $2.94 3.21 USD | |
| L'Air Liquide S.A. AIL.DE | $180.2 196.98 USD |
-0.02
|
$104.06B 113.75B USD | $315 344.34 USD | $178.72 195.37 USD | $180.34 197.14 USD | $104.06B 113.75B USD | 31.33 | $5.75 6.29 USD | |
| Lockheed Martin Corporation LOM.DE | $435.85 476.44 USD |
+3.31
|
$103.36B 112.99B USD | $1.08K 1.18K USD | $421.95 461.25 USD | $435.85 476.44 USD | $103.36B 112.99B USD | 21.05 | $20.7 22.63 USD | |
| Spotify Technology S.A. 639.DE | $472.1 516.07 USD |
-10.69
|
$103.06B 112.66B USD | $6.02K 6.58K USD | $472.1 516.07 USD | $508.1 555.42 USD | $103.06B 112.66B USD | 85.52 | $5.52 6.03 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,769.2 1933.97 USD |
-8.86
|
$100.82B 110.21B USD | $214 233.93 USD | $1,769.2 1933.97 USD | $1,909.8 2087.67 USD | $100.82B 110.21B USD | 50.50 | $35.03 38.29 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $631.5 690.31 USD |
-3.14
|
$87.63B 95.79B USD | $134 146.48 USD | $631.5 690.31 USD | $644.8 704.85 USD | $87.63B 95.79B USD | 28.65 | $22.04 24.09 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $208 227.37 USD |
-1.3
|
$85.58B 93.55B USD | $308 336.69 USD | $206.9 226.17 USD | $210.9 230.54 USD | $85.58B 93.55B USD | 32.91 | $6.32 6.91 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $63.73 69.67 USD |
+4.13
|
$82.44B 90.11B USD | $1.13K 1.24K USD | $61.09 66.78 USD | $63.73 69.67 USD | $82.44B 90.11B USD | 20.10 | $3.17 3.47 USD | |
| RELX PLC RDEB.DE | $43.84 47.92 USD |
+0.27
|
$81.07B 88.62B USD | $1.49K 1.63K USD | $43.16 47.18 USD | $43.84 47.92 USD | $81.07B 88.62B USD | 35.64 | $1.23 1.34 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.DE | $121.02 132.29 USD |
-5.42
|
$77.58B 84.8B USD | $403 440.53 USD | $121.02 132.29 USD | $124.96 136.6 USD | $77.58B 84.8B USD | 31.76 | $3.81 4.16 USD | |
| CVS Health Corporation CVS.DE | $60.58 66.22 USD |
+0.88
|
$77.53B 84.75B USD | $739 807.83 USD | $59.58 65.13 USD | $60.73 66.39 USD | $77.53B 84.75B USD | 17.87 | $3.39 3.71 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.DE | $573.2 626.59 USD |
-2.91
|
$75.78B 82.83B USD | $295 322.47 USD | $573.2 626.59 USD | $585.4 639.92 USD | $75.78B 82.83B USD | 25.50 | $22.47 24.56 USD | |
| 3M Company MMM.DE | $132.04 144.34 USD |
-3.27
|
$75.43B 82.46B USD | $4.25K 4.64K USD | $132.02 144.32 USD | $135.52 148.14 USD | $75.43B 82.46B USD | 19.61 | $6.73 7.36 USD | |
| Ferrari N.V. 2FE.DE | $412.5 450.92 USD |
-0.63
|
$74.28B 81.19B USD | $2.1K 2.3K USD | $405.8 443.59 USD | $417 455.84 USD | $74.28B 81.19B USD | 48.75 | $8.46 9.25 USD | |
| Illinois Tool Works Inc. ILT.DE | $242.4 264.98 USD |
+0.29
|
$73.39B 80.22B USD | $6 6.56 USD | $246.7 269.68 USD | $246.7 269.68 USD | $73.39B 80.22B USD | 22.34 | $10.85 11.86 USD | |
| Colgate-Palmolive Company CPA.DE | $90.31 98.72 USD |
+5.64
|
$73.29B 80.12B USD | $292 319.2 USD | $86.26 94.29 USD | $90.31 98.72 USD | $73.29B 80.12B USD | 27.78 | $3.25 3.55 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $155.48 169.96 USD |
+0.99
|
$69.62B 76.11B USD | $186 203.32 USD | $153.98 168.32 USD | $156.42 170.99 USD | $69.62B 76.11B USD | 30.66 | $5.07 5.54 USD | |
| General Dynamics Corporation GDX.DE | $248.9 272.08 USD |
+3
|
$68.06B 74.4B USD | $367 401.18 USD | $241.65 264.16 USD | $249 272.19 USD | $68.06B 74.4B USD | 19.69 | $12.64 13.82 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Vinci SA SQU.DE | $116.95 127.84 USD |
-1.6
|
$66.78B 73B USD | $1.52K 1.66K USD | $116.3 127.13 USD | $118 128.99 USD | $66.78B 73B USD | 13.87 | $8.43 9.22 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $446.8 488.41 USD |
+3.59
|
$65.29B 71.37B USD | $109 119.15 USD | $436.2 476.83 USD | $450.6 492.57 USD | $65.29B 71.37B USD | 17.00 | $26.27 28.72 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $287 313.73 USD |
-0.17
|
$65.26B 71.34B USD | $118 128.99 USD | $285.6 312.2 USD | $289.5 316.46 USD | $65.26B 71.34B USD | 17.92 | $16.01 17.5 USD | |
| Synopsys, Inc. SYP.DE | $404.65 442.34 USD |
-2.28
|
$64.63B 70.65B USD | $93 101.66 USD | $404.65 442.34 USD | $413.95 452.5 USD | $64.63B 70.65B USD | 52.34 | $7.73 8.45 USD | |
| U.S. Bancorp UB5.DE | $41.26 45.1 USD |
0
|
$64.6B 70.61B USD | $120 131.18 USD | $41.26 45.1 USD | $41.28 45.12 USD | $64.6B 70.61B USD | 11.72 | $3.52 3.85 USD | |
| Capital One Financial Corporation CFX.DE | $156 170.53 USD |
-6.59
|
$61.22B 66.92B USD | $1 1.09 USD | $156 170.53 USD | $159 173.81 USD | $61.22B 66.92B USD | 14.53 | $10.73 11.73 USD | |
| Becton, Dickinson and Company BOX.DE | $210.1 229.67 USD |
+0.72
|
$61.1B 66.8B USD | $1 1.09 USD | $210.1 229.67 USD | $210.5 230.1 USD | $61.1B 66.8B USD | 38.20 | $5.5 6.01 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.DE | $82.47 90.15 USD |
-6.15
|
$60.13B 65.73B USD | $5.63K 6.15K USD | $82.47 90.15 USD | $86.19 94.22 USD | $60.13B 65.73B USD | 13.95 | $5.91 6.46 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $230.55 252.02 USD |
-0.04
|
$56.7B 61.98B USD | $35 38.26 USD | $229.3 250.66 USD | $232.95 254.65 USD | $56.7B 61.98B USD | 15.87 | $14.52 15.87 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $98.82 108.02 USD |
-1
|
$54.94B 60.05B USD | $4 4.37 USD | $98.82 108.02 USD | $100.55 109.91 USD | $54.94B 60.05B USD | 11.07 | $8.92 9.75 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DE | $31.18 34.08 USD |
-1.05
|
$53.01B 57.95B USD | $4.32K 4.72K USD | $31.05 33.94 USD | $31.3 34.22 USD | $53.01B 57.95B USD | 41.02 | $0.76 0.83 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $106.15 116.04 USD |
+0.09
|
$52.76B 57.67B USD | $505 552.03 USD | $103.2 112.81 USD | $106.15 116.04 USD | $52.76B 57.67B USD | 18.65 | $5.69 6.22 USD | |
| Adyen N.V. 1N8.DE | $1,596.8 1745.52 USD |
-3.95
|
$52.35B 57.22B USD | $62 67.77 USD | $1,596.8 1745.52 USD | $1,641.6 1794.49 USD | $52.35B 57.22B USD | 53.76 | $29.7 32.47 USD | |
| ONEOK, Inc. ONK.DE | $83.6 91.39 USD |
-0.41
|
$52.19B 57.06B USD | $1 1.09 USD | $83.6 91.39 USD | $83.6 91.39 USD | $52.19B 57.06B USD | 17.45 | $4.79 5.24 USD | |
| Crédit Agricole S.A. XCA.DE | $16.58 18.12 USD |
+0.09
|
$50.16B 54.83B USD | $894 977.26 USD | $16.49 18.03 USD | $16.64 18.18 USD | $50.16B 54.83B USD | 7.85 | $2.11 2.31 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.49 36.61 USD |
-5.91
|
$49.22B 53.8B USD | $6.27K 6.86K USD | $33.49 36.61 USD | $35.05 38.31 USD | $49.22B 53.8B USD | 27.67 | $1.21 1.32 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.12 35.11 USD |
+0.03
|
$48.65B 53.19B USD | $1.14K 1.25K USD | $31.91 34.88 USD | $32.2 35.2 USD | $48.65B 53.19B USD | 11.98 | $2.68 2.93 USD | |
| Target Corporation DYH.DE | $104.12 113.82 USD |
-2.12
|
$48.6B 53.13B USD | $20 21.86 USD | $104.12 113.82 USD | $105.72 115.57 USD | $48.6B 53.13B USD | 12.66 | $8.22 8.99 USD | |
| Snowflake Inc. 5Q5.DE | $139.1 152.06 USD |
-10.58
|
$47.77B 52.22B USD | $6.47K 7.07K USD | $139.1 152.06 USD | $145.94 159.53 USD | $47.77B 52.22B USD | 0 | -$3.57 -3.9 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $114.58 125.25 USD |
+2.32
|
$46.71B 51.06B USD | $1 1.09 USD | $114.22 124.86 USD | $114.58 125.25 USD | $46.71B 51.06B USD | 24.74 | $4.63 5.06 USD | |
| Danone S.A. BSN.DE | $71.8 78.49 USD |
+2.02
|
$46.25B 50.56B USD | $1.49K 1.63K USD | $70.54 77.11 USD | $71.88 78.57 USD | $46.25B 50.56B USD | 22.93 | $3.13 3.42 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $74.22 81.13 USD |
-1.2
|
$45.41B 49.64B USD | $1 1.09 USD | $74.22 81.13 USD | $75.12 82.12 USD | $45.41B 49.64B USD | 19.68 | $3.77 4.12 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||