Страница результатов 5 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (2)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (9)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€413.80 477.66 USD |
+0.61
|
€153.78B 177.51B USD | €9.00 10.39 USD | €413.80 477.66 USD | €413.80 477.66 USD | €153.78B 177.51B USD | 26.27 | €15.75 18.18 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€87.53 101.04 USD |
+2.39
|
€152.00B 175.46B USD | €2.23K 2.57K USD | €86.40 99.73 USD | €87.93 101.5 USD | €152.00B 175.46B USD | 16.14 | €5.42 6.26 USD | ||
The Boeing Company
BCO.DE
DE
|
€191.12 220.62 USD |
+2.7
|
€150.66B 173.91B USD | €1.84K 2.13K USD | €190.96 220.43 USD | €193.34 223.18 USD | €150.66B 173.91B USD | 86.87 | €2.20 2.54 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€263.95 304.69 USD |
-0.09
|
€148.51B 171.43B USD | €2.12K 2.45K USD | €263.70 304.4 USD | €270.20 311.9 USD | €148.51B 171.43B USD | 33.07 | €7.98 9.21 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€233.30 269.31 USD |
+0.65
|
€138.51B 159.89B USD | €3.00 3.46 USD | €233.30 269.31 USD | €233.30 269.31 USD | €138.51B 159.89B USD | 22.17 | €10.52 12.14 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.28 82.28 USD |
+0.34
|
€137.91B 159.19B USD | €293.00 338.22 USD | €71.00 81.96 USD | €71.28 82.28 USD | €137.91B 159.19B USD | 22.77 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.94 89.97 USD |
+0.49
|
€135.76B 156.71B USD | €1.04K 1.2K USD | €77.40 89.35 USD | €77.94 89.97 USD | €135.76B 156.71B USD | 25.22 | €3.09 3.57 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€108.70 125.48 USD |
-0.46
|
€134.96B 155.79B USD | €344.00 397.09 USD | €108.60 125.36 USD | €109.54 126.45 USD | €134.96B 155.79B USD | 17.03 | €6.38 7.36 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
0
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.77 | €4.36 5.03 USD | ||
Deere & Company
DCO.DE
DE
|
€488.30 563.66 USD |
0
|
€131.89B 152.25B USD | €1.00 1.15 USD | €488.30 563.66 USD | €493.60 569.78 USD | €131.89B 152.25B USD | 31.95 | €15.28 17.64 USD | ||
Corning Incorporated
GLW.DE
DE
|
€151.28 174.63 USD |
+1.74
|
€130.20B 150.29B USD | €871.00 1.01K USD | €150.86 174.14 USD | €155.26 179.22 USD | €130.20B 150.29B USD | 84.04 | €1.80 2.08 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€304.60 351.61 USD |
+2.94
|
€126.54B 146.07B USD | €416.00 480.2 USD | €304.50 351.49 USD | €309.10 356.8 USD | €126.54B 146.07B USD | 17.75 | €17.16 19.81 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€355.20 410.02 USD |
+0.11
|
€125.80B 145.21B USD | €239.00 275.89 USD | €355.15 409.96 USD | €360.10 415.68 USD | €125.80B 145.21B USD | 49.81 | €7.13 8.23 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€190.78 220.22 USD |
+4.25
|
€120.89B 139.55B USD | €289.00 333.6 USD | €189.44 218.68 USD | €190.94 220.41 USD | €120.89B 139.55B USD | 35.06 | €5.44 6.28 USD | ||
ConocoPhillips
YCP.DE
DE
|
€98.63 113.85 USD |
-4.98
|
€120.16B 138.71B USD | €611.00 705.3 USD | €98.57 113.78 USD | €100.66 116.2 USD | €120.16B 138.71B USD | 19.26 | €5.12 5.91 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€144.50 166.8 USD |
+5.01
|
€111.97B 129.25B USD | €3.48K 4.02K USD | €140.05 161.66 USD | €144.50 166.8 USD | €111.97B 129.25B USD | 21.96 | €6.58 7.6 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€87.50 101 USD |
+1.86
|
€111.64B 128.87B USD | €67.00 77.34 USD | €86.84 100.24 USD | €87.50 101 USD | €111.64B 128.87B USD | 44.19 | €1.98 2.29 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.00 180.08 USD |
-0.57
|
€110.41B 127.45B USD | €135.00 155.84 USD | €156.00 180.08 USD | €157.00 181.23 USD | €110.41B 127.45B USD | 34.89 | €4.47 5.16 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€471.90 544.73 USD |
-0.04
|
€108.80B 125.6B USD | €143.00 165.07 USD | €471.60 544.38 USD | €474.50 547.73 USD | €108.80B 125.6B USD | 26.37 | €17.89 20.65 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€167.04 192.82 USD |
+1.15
|
€106.32B 122.73B USD | €457.00 527.53 USD | €165.54 191.09 USD | €167.80 193.7 USD | €106.32B 122.73B USD | 30.20 | €5.53 6.38 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€355.00 409.79 USD |
-1.14
|
€105.08B 121.3B USD | €111.00 128.13 USD | €355.00 409.79 USD | €359.80 415.33 USD | €105.08B 121.3B USD | 25.87 | €13.72 15.84 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€266.30 307.4 USD |
+1.22
|
€102.09B 117.84B USD | €479.00 552.93 USD | €262.20 302.67 USD | €267.10 308.32 USD | €102.09B 117.84B USD | 35.50 | €7.50 8.66 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.14 102.9 USD |
+1.56
|
€101.59B 117.27B USD | €852.00 983.49 USD | €88.17 101.78 USD | €89.14 102.9 USD | €101.59B 117.27B USD | 78.88 | €1.13 1.3 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€49.44 57.07 USD |
+0.22
|
€100.96B 116.54B USD | €466.00 537.92 USD | €49.27 56.87 USD | €50.10 57.83 USD | €100.96B 116.54B USD | 16.00 | €3.09 3.57 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€782.40 903.15 USD |
+1.69
|
€98.65B 113.88B USD | €52.00 60.03 USD | €782.40 903.15 USD | €782.40 903.15 USD | €98.65B 113.88B USD | 33.33 | €23.47 27.09 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€382.00 440.96 USD |
+0.24
|
€96.95B 111.92B USD | €4.00 4.62 USD | €382.00 440.96 USD | €382.00 440.96 USD | €96.95B 111.92B USD | 26.16 | €14.60 16.85 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€331.15 382.26 USD |
-0.72
|
€91.34B 105.43B USD | €50.00 57.72 USD | €331.15 382.26 USD | €333.00 384.39 USD | €91.34B 105.43B USD | 88.54 | €3.74 4.32 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.32 80.02 USD |
-0.09
|
€89.00B 102.73B USD | €1.03K 1.19K USD | €69.32 80.02 USD | €70.30 81.15 USD | €89.00B 102.73B USD | 21.46 | €3.23 3.73 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€217.40 250.95 USD |
0
|
€86.98B 100.41B USD | €19.00 21.93 USD | €217.40 250.95 USD | €217.40 250.95 USD | €86.98B 100.41B USD | 58.12 | €3.74 4.32 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€413.00 476.74 USD |
-2.59
|
€84.92B 98.03B USD | €396.00 457.12 USD | €409.00 472.12 USD | €425.50 491.17 USD | €84.92B 98.03B USD | 32.04 | €12.89 14.88 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
0
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.73 | €10.16 11.73 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€181.30 209.28 USD |
+1.65
|
€83.44B 96.31B USD | €2.34K 2.7K USD | €181.30 209.28 USD | €187.35 216.26 USD | €83.44B 96.31B USD | 36.40 | €4.98 5.75 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€307.40 354.84 USD |
-0.9
|
€83.13B 95.96B USD | €27.00 31.17 USD | €307.40 354.84 USD | €307.40 354.84 USD | €83.13B 95.96B USD | 22.32 | €13.77 15.9 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
+0.09
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.84 108.32 USD |
+2.49
|
€79.76B 92.08B USD | €451.00 520.6 USD | €93.74 108.21 USD | €94.00 108.51 USD | €79.76B 92.08B USD | 17.50 | €5.36 6.19 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.18 57.92 USD |
+5.24
|
€78.17B 90.23B USD | €300.00 346.3 USD | €50.18 57.92 USD | €50.18 57.92 USD | €78.17B 90.23B USD | 12.12 | €4.14 4.78 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€195.00 225.1 USD |
-1.53
|
€77.95B 89.98B USD | €460.00 530.99 USD | €195.00 225.1 USD | €195.02 225.12 USD | €77.95B 89.98B USD | 20.99 | €9.29 10.72 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€193.90 223.83 USD |
0
|
€77.87B 89.88B USD | €838.00 967.33 USD | €193.45 223.31 USD | €194.60 224.63 USD | €77.87B 89.88B USD | 32.37 | €5.99 6.91 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.69 46.96 USD |
0
|
€75.60B 87.27B USD | €30.00 34.63 USD | €40.69 46.96 USD | €40.69 46.96 USD | €75.60B 87.27B USD | 28.85 | €1.41 1.63 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€345.80 399.17 USD |
0
|
€75.09B 86.68B USD | €50.00 57.72 USD | €344.60 397.78 USD | €346.70 400.21 USD | €75.09B 86.68B USD | 16.89 | €20.47 23.63 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€390.00 450.19 USD |
-1.27
|
€74.68B 86.2B USD | €196.00 226.25 USD | €390.00 450.19 USD | €397.50 458.85 USD | €74.68B 86.2B USD | 102.90 | €3.79 4.37 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
0
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 43.14 | €2.83 3.27 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.75 23.95 USD |
-0.26
|
€74.11B 85.54B USD | €491.00 566.78 USD | €20.70 23.89 USD | €20.86 24.07 USD | €74.11B 85.54B USD | 4.69 | €4.42 5.1 USD | ||
3M Company
MMM.DE
DE
|
€137.70 158.95 USD |
+1.74
|
€73.62B 84.98B USD | €74.00 85.42 USD | €135.40 156.3 USD | €137.70 158.95 USD | €73.62B 84.98B USD | 30.66 | €4.49 5.18 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€207.00 238.95 USD |
0
|
€71.75B 82.82B USD | €413.00 476.74 USD | €206.00 237.79 USD | €210.00 242.41 USD | €71.75B 82.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€198.40 229.02 USD |
-1.05
|
€70.62B 81.52B USD | €615.00 709.92 USD | €198.40 229.02 USD | €205.00 236.64 USD | €70.62B 81.52B USD | 583.52 | €0.34 0.39 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,385.60 1599.45 USD |
+0.58
|
€70.25B 81.09B USD | €201.00 232.02 USD | €1,380.80 1593.91 USD | €1,404.00 1620.69 USD | €70.25B 81.09B USD | 42.25 | €32.79 37.85 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.54 62.96 USD |
-1.39
|
€70.01B 80.82B USD | €194.00 223.94 USD | €54.54 62.96 USD | €55.01 63.5 USD | €70.01B 80.82B USD | 31.16 | €1.75 2.02 USD | ||
|
Vinci SA
SQU.DE
DE
|
€125.80 145.22 USD |
+1.99
|
€69.30B 80B USD | €2.07K 2.39K USD | €125.50 144.87 USD | €127.20 146.83 USD | €69.30B 80B USD | 14.54 | €8.65 9.98 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
0
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.42 | €5.95 6.87 USD | ||
FedEx Corporation
FDX.DE
DE
|
€286.20 330.37 USD |
0
|
€68.29B 78.83B USD | €8.00 9.23 USD | €284.50 328.41 USD | €286.20 330.37 USD | €68.29B 78.83B USD | 17.63 | €16.23 18.73 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€476.30 549.81 USD |
-0.87
|
€67.65B 78.09B USD | €84.00 96.96 USD | €476.30 549.81 USD | €482.10 556.5 USD | €67.65B 78.09B USD | 17.20 | €27.68 31.95 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€113.56 131.09 USD |
+1.65
|
€67.40B 77.8B USD | €539.00 622.19 USD | €112.22 129.54 USD | €114.68 132.38 USD | €67.40B 77.8B USD | 32.35 | €3.51 4.05 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.00 292.05 USD |
-0.78
|
€66.93B 77.26B USD | €45.00 51.95 USD | €253.00 292.05 USD | €253.00 292.05 USD | €66.93B 77.26B USD | 11.66 | €21.68 25.03 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.05 140.89 USD |
0
|
€65.01B 75.04B USD | €291.00 335.91 USD | €121.75 140.54 USD | €122.50 141.41 USD | €65.01B 75.04B USD | 13.85 | €8.81 10.17 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€222.50 256.84 USD |
-4.01
|
€64.96B 74.98B USD | €245.00 282.81 USD | €222.50 256.84 USD | €222.50 256.84 USD | €64.96B 74.98B USD | 16.89 | €13.17 15.2 USD | ||
Intuit Inc.
ITU.DE
DE
|
€232.85 268.79 USD |
-3.12
|
€63.69B 73.52B USD | €678.00 782.64 USD | €232.85 268.79 USD | €240.75 277.91 USD | €63.69B 73.52B USD | 16.39 | €14.20 16.39 USD | ||
General Motors Company
8GM.DE
DE
|
€70.13 80.95 USD |
+1.52
|
€63.23B 72.99B USD | €17.00 19.62 USD | €70.13 80.95 USD | €70.13 80.95 USD | €63.23B 72.99B USD | 29.46 | €2.38 2.75 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€217.90 251.53 USD |
0
|
€62.69B 72.37B USD | €1.00 1.15 USD | €217.90 251.53 USD | €217.90 251.53 USD | €62.69B 72.37B USD | 23.35 | €9.33 10.77 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.44 89.39 USD |
-0.49
|
€61.97B 71.53B USD | €84.00 96.96 USD | €77.12 89.02 USD | €77.54 89.51 USD | €61.97B 71.53B USD | 34.72 | €2.23 2.57 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.27 47.64 USD |
+1.33
|
€61.82B 71.36B USD | €3.12K 3.6K USD | €41.08 47.42 USD | €41.47 47.87 USD | €61.82B 71.36B USD | 15.34 | €2.69 3.11 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
0
|
€61.61B 71.11B USD | €20.00 23.09 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
Phillips 66
R66.DE
DE
|
€152.40 175.92 USD |
-3.51
|
€61.10B 70.53B USD | €38.00 43.86 USD | €152.30 175.81 USD | €154.60 178.46 USD | €61.10B 70.53B USD | 17.37 | €8.77 10.12 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.77 47.06 USD |
-0.38
|
€60.60B 69.95B USD | €1.12K 1.29K USD | €40.77 47.06 USD | €41.06 47.4 USD | €60.60B 69.95B USD | 19.69 | €2.07 2.39 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€760.60 877.99 USD |
+1.43
|
€59.17B 68.31B USD | €361.00 416.71 USD | €758.60 875.68 USD | €780.80 901.3 USD | €59.17B 68.31B USD | 153.65 | €4.95 5.71 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€918.80 1060.6 USD |
0
|
€57.56B 66.44B USD | €10.00 11.54 USD | €918.80 1060.6 USD | €920.40 1062.45 USD | €57.56B 66.44B USD | 27.10 | €33.90 39.13 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.90 26.43 USD |
0
|
€57.40B 66.26B USD | €2.70K 3.12K USD | €22.74 26.25 USD | €22.90 26.43 USD | €57.40B 66.26B USD | 0 | -€0.61 -0.7 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€391.10 451.46 USD |
+2.22
|
€55.36B 63.91B USD | €661.00 763.02 USD | €381.60 440.49 USD | €391.60 452.04 USD | €55.36B 63.91B USD | 150.42 | €2.60 3 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€525.50 606.6 USD |
-1.35
|
€55.09B 63.6B USD | €27.00 31.17 USD | €525.50 606.6 USD | €529.70 611.45 USD | €55.09B 63.6B USD | 14.79 | €35.53 41.01 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
0
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.42 | €8.22 9.49 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Target Corporation
DYH.DE
DE
|
€114.00 131.59 USD |
+0.53
|
€51.78B 59.77B USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €51.78B 59.77B USD | 17.35 | €6.57 7.58 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.24 67.23 USD |
0
|
€51.22B 59.13B USD | €298.00 343.99 USD | €58.24 67.23 USD | €58.24 67.23 USD | €51.22B 59.13B USD | 19.80 | €2.94 3.39 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€271.70 313.63 USD |
+1.27
|
€50.62B 58.43B USD | €27.00 31.17 USD | €271.20 313.06 USD | €271.70 313.63 USD | €50.62B 58.43B USD | 33.96 | €8.00 9.23 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.71 19.29 USD |
+2.93
|
€50.54B 58.35B USD | €6.41K 7.4K USD | €16.48 19.02 USD | €16.72 19.29 USD | €50.54B 58.35B USD | 7.84 | €2.13 2.46 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.60 118.43 USD |
-0.24
|
€49.96B 57.67B USD | €956.00 1.1K USD | €102.30 118.09 USD | €102.95 118.84 USD | €49.96B 57.67B USD | 37.30 | €2.75 3.17 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€60.00 69.26 USD |
+1.39
|
€49.83B 57.53B USD | €777.00 896.92 USD | €60.00 69.26 USD | €60.00 69.26 USD | €49.83B 57.53B USD | 46.15 | €1.30 1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€29.20 33.71 USD |
+1.42
|
€49.65B 57.31B USD | €6.11K 7.05K USD | €28.86 33.31 USD | €29.21 33.72 USD | €49.65B 57.31B USD | 28.34 | €1.03 1.19 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.35 222.04 USD |
0
|
€49.51B 57.16B USD | €16.00 18.47 USD | €192.35 222.04 USD | €195.80 226.02 USD | €49.51B 57.16B USD | 4.90 | €39.18 45.23 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.00 86.58 USD |
+2.57
|
€48.26B 55.71B USD | €45.00 51.95 USD | €75.00 86.58 USD | €75.00 86.58 USD | €48.26B 55.71B USD | 16.74 | €4.48 5.17 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.38 88.17 USD |
+1.49
|
€48.12B 55.55B USD | €176.00 203.16 USD | €76.38 88.17 USD | €76.92 88.79 USD | €48.12B 55.55B USD | 15.71 | €4.86 5.61 USD | ||
|
ASM International NV
AVS.DE
DE
|
€983.60 1135.4 USD |
+1.17
|
€48.08B 55.51B USD | €155.00 178.92 USD | €968.20 1117.63 USD | €992.20 1145.33 USD | €48.08B 55.51B USD | 48.88 | €20.12 23.23 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
0
|
€47.99B 55.39B USD | €10.00 11.54 USD | €169.84 196.05 USD | €170.58 196.91 USD | €47.99B 55.39B USD | 200.68 | €0.85 0.98 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.10 46.29 USD |
0
|
€46.04B 53.14B USD | €1.00 1.15 USD | €39.89 46.04 USD | €40.10 46.29 USD | €46.04B 53.14B USD | 40.91 | €0.98 1.13 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€97.94 113.06 USD |
+3.86
|
€44.48B 51.34B USD | €358.00 413.25 USD | €95.54 110.29 USD | €99.56 114.93 USD | €44.48B 51.34B USD | 28.55 | €3.43 3.96 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||