Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redcare Pharmacy NV RDC.DE | $95.95 104.89 USD |
-1.03
|
$1.93B 2.11B USD | $130.78K 142.96K USD | $95.7 104.61 USD | $98.25 107.4 USD | $1.93B 2.11B USD | 0 | -$2.35 -2.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.3 63.73 USD |
-0.34
|
$1.92B 2.1B USD | $11.78K 12.87K USD | $58.1 63.51 USD | $58.7 64.17 USD | $1.92B 2.1B USD | 12.14 | $4.8 5.25 USD | |
| BB Biotech AG BBZA.DE | $33.05 36.13 USD |
-0.75
|
$1.82B 1.99B USD | $9.48K 10.37K USD | $33 36.07 USD | $33.5 36.62 USD | $1.82B 1.99B USD | 13.27 | $2.49 2.72 USD | |
| Northern Data AG NB2.DE | $27.2 29.73 USD |
-1.09
|
$1.75B 1.91B USD | $16.62K 18.17K USD | $27.16 29.69 USD | $27.82 30.41 USD | $1.75B 1.91B USD | 0 | -$2.14 -2.3 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.9 26.13 USD |
+0.21
|
$1.65B 1.81B USD | $67.1K 73.35K USD | $23.65 25.85 USD | $23.9 26.13 USD | $1.65B 1.81B USD | 25.15 | $0.95 1.04 USD | |
| Gerresheimer AG GXI.DE | $47.88 52.34 USD |
-0.91
|
$1.65B 1.81B USD | $189.77K 207.45K USD | $47.6 52.03 USD | $48.42 52.93 USD | $1.65B 1.81B USD | 20.81 | $2.3 2.51 USD | |
| TeamViewer SE TMV.DE | $10.48 11.46 USD |
-1.32
|
$1.64B 1.79B USD | $334.99K 366.19K USD | $10.48 11.46 USD | $10.67 11.66 USD | $1.64B 1.79B USD | 12.78 | $0.82 0.9 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
0
|
$1.59B 1.74B USD | $485.75K 530.99K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| AIXTRON SE AIXA.DE | $14.04 15.34 USD |
+7.34
|
$1.58B 1.73B USD | $1.46M 1.6M USD | $13.05 14.27 USD | $14.36 15.7 USD | $1.58B 1.73B USD | 15.59 | $0.9 0.98 USD | |
| Wacker Neuson SE WAC.DE | $22.95 25.09 USD |
+0.66
|
$1.56B 1.71B USD | $35K 38.26K USD | $22.7 24.81 USD | $23.05 25.2 USD | $1.56B 1.71B USD | 31.43 | $0.73 0.8 USD | |
| Ceconomy AG CEC.DE | $3.2 3.5 USD |
+4.92
|
$1.55B 1.7B USD | $835.05K 912.83K USD | $3.03 3.31 USD | $3.21 3.5 USD | $1.55B 1.7B USD | 0 | -$0.09 -0.09 USD | |
| HelloFresh SE HFG.DE | $9.4 10.28 USD |
-0.11
|
$1.53B 1.67B USD | $621.8K 679.71K USD | $9.37 10.24 USD | $9.62 10.51 USD | $1.53B 1.67B USD | 0 | -$1.04 -1.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.5 21.32 USD |
-0.51
|
$1.5B 1.64B USD | $29.28K 32.01K USD | $19.5 21.32 USD | $19.76 21.6 USD | $1.5B 1.64B USD | 12.26 | $1.59 1.74 USD | |
| Vossloh AG VOS.DE | $77 84.17 USD |
+0.39
|
$1.49B 1.63B USD | $17.89K 19.56K USD | $75.8 82.86 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 23.40 | $3.29 3.6 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.7 100.24 USD |
+1.1
|
$1.47B 1.6B USD | $19.41K 21.22K USD | $90.4 98.82 USD | $92.7 101.33 USD | $1.47B 1.6B USD | 10.26 | $8.93 9.76 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $220.5 241.04 USD |
+1.38
|
$1.43B 1.56B USD | $3.91K 4.27K USD | $215 235.02 USD | $224 244.86 USD | $1.43B 1.56B USD | 52.50 | $4.2 4.59 USD | |
| Plug Power Inc. PLUN.DE | $1.22 1.34 USD |
+3.73
|
$1.4B 1.53B USD | $1.97M 2.15M USD | $1.13 1.23 USD | $1.22 1.34 USD | $1.4B 1.53B USD | 0 | -$2.81 -3.07 USD | |
| Eckert & Ziegler SE EUZ.DE | $67.2 73.46 USD |
+1.36
|
$1.4B 1.53B USD | $26.7K 29.19K USD | $66.1 72.26 USD | $67.4 73.68 USD | $1.4B 1.53B USD | 34.11 | $1.97 2.15 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Hypoport SE HYQ.DE | $198.2 216.66 USD |
-2.84
|
$1.35B 1.47B USD | $10.58K 11.56K USD | $197.8 216.22 USD | $205 224.09 USD | $1.35B 1.47B USD | 90.91 | $2.18 2.38 USD | |
| Elmos Semiconductor SE ELG.DE | $77.7 84.94 USD |
+0.26
|
$1.33B 1.46B USD | $24.89K 27.21K USD | $76.8 83.95 USD | $78.8 86.14 USD | $1.33B 1.46B USD | 10.37 | $7.49 8.19 USD | |
| Evotec SE EVT.DE | $7.44 8.13 USD |
+3.65
|
$1.32B 1.45B USD | $1.05M 1.15M USD | $7.03 7.68 USD | $7.44 8.13 USD | $1.32B 1.45B USD | 0 | -$1.17 -1.2 USD | |
| AlzChem Group AG ACT.DE | $126.8 138.61 USD |
-0.31
|
$1.29B 1.41B USD | $25.57K 27.96K USD | $122.4 133.8 USD | $128 139.92 USD | $1.29B 1.41B USD | 23.22 | $5.46 5.97 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.72 15 USD |
+0.44
|
$1.28B 1.4B USD | $10.57K 11.55K USD | $13.68 14.95 USD | $13.82 15.11 USD | $1.28B 1.4B USD | 39.20 | $0.35 0.38 USD | |
| Eutelsat Communications S.A. E3B.DE | $2.53 2.77 USD |
+1.2
|
$1.25B 1.37B USD | $68.79K 75.19K USD | $2.47 2.69 USD | $2.57 2.8 USD | $1.25B 1.37B USD | 0 | -$2.06 -2.2 USD | |
| Siltronic AG WAF.DE | $41.06 44.88 USD |
+8.34
|
$1.23B 1.35B USD | $132.74K 145.1K USD | $38.1 41.65 USD | $41.84 45.74 USD | $1.23B 1.35B USD | 30.19 | $1.36 1.49 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.2 65.81 USD |
+3.44
|
$1.22B 1.33B USD | $45.77K 50.03K USD | $58 63.4 USD | $60.2 65.81 USD | $1.22B 1.33B USD | 28.66 | $2.1 2.3 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $72.4 79.14 USD |
0
|
$1.21B 1.32B USD | $11.87K 12.97K USD | $72.4 79.14 USD | $73 79.8 USD | $1.21B 1.32B USD | 11.27 | $6.42 7.02 USD | |
| PNE AG PNE3.DE | $15.48 16.92 USD |
+0.13
|
$1.19B 1.3B USD | $23.63K 25.83K USD | $15.4 16.83 USD | $15.74 17.21 USD | $1.19B 1.3B USD | 0 | -$0.26 -0.2 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
+0.15
|
$1.18B 1.29B USD | $8.62K 9.43K USD | $6.72 7.35 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.6 -0.6 USD | |
| Jenoptik AG JEN.DE | $20.04 21.91 USD |
+2.24
|
$1.15B 1.25B USD | $240.37K 262.76K USD | $19.63 21.46 USD | $20.28 22.17 USD | $1.15B 1.25B USD | 13.44 | $1.49 1.63 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $20.29K 22.17K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Befesa S.A. BFSA.DE | $27.9 30.5 USD |
+1.09
|
$1.12B 1.23B USD | $67.09K 73.34K USD | $27.56 30.13 USD | $28.34 30.98 USD | $1.12B 1.23B USD | 22.32 | $1.25 1.37 USD | |
| Salzgitter AG SZG.DE | $19.9 21.75 USD |
-0.8
|
$1.08B 1.18B USD | $63.29K 69.18K USD | $19.8 21.64 USD | $20.4 22.3 USD | $1.08B 1.18B USD | 0 | -$7.34 -8.02 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $20.58K 22.5K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.26 7.93 USD |
+0.48
|
$1.01B 1.1B USD | $538.83K 589.02K USD | $7.19 7.85 USD | $7.39 8.08 USD | $1.01B 1.1B USD | 65.95 | $0.11 0.12 USD | |
| MLP SE MLP.DE | $8.73 9.54 USD |
+1.39
|
$953.75M 1.04B USD | $65.93K 72.07K USD | $8.61 9.41 USD | $8.75 9.56 USD | $953.75M 1.04B USD | 14.08 | $0.62 0.68 USD | |
| Cancom SE COK.DE | $30.05 32.85 USD |
0
|
$947.03M 1.04B USD | $17.91K 19.58K USD | $29.9 32.68 USD | $30.25 33.07 USD | $947.03M 1.04B USD | 37.56 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
+0.18
|
$937.91M 1.03B USD | $1.78K 1.94K USD | $55 60.12 USD | $55.7 60.89 USD | $937.91M 1.03B USD | 30.83 | $1.8 1.97 USD | |
| CureVac N.V. 5CV.DE | $3.62 3.96 USD |
-4.94
|
$815.08M 890.99M USD | $198.46K 216.94K USD | $3.63 3.97 USD | $3.76 4.11 USD | $815.08M 890.99M USD | 4.82 | $0.75 0.82 USD | |
| SUSS MicroTec SE SMHN.DE | $41.96 45.87 USD |
+0.82
|
$802.09M 876.79M USD | $71.97K 78.67K USD | $41.32 45.17 USD | $42.28 46.22 USD | $802.09M 876.79M USD | 13.36 | $3.14 3.43 USD | |
| MBB SE MBB.DE | $147.4 161.13 USD |
+0.27
|
$799.7M 874.17M USD | $1.41K 1.54K USD | $146.4 160.03 USD | $148.4 162.22 USD | $799.7M 874.17M USD | 21.70 | $6.79 7.42 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
+1.35
|
$782.25M 855.1M USD | $4.32K 4.72K USD | $51.5 56.3 USD | $52.8 57.72 USD | $782.25M 855.1M USD | 16.99 | $3.09 3.38 USD | |
| Nagarro SE NA9.DE | $59 64.49 USD |
+0.77
|
$769.93M 841.63M USD | $23.58K 25.78K USD | $58.7 64.17 USD | $59.5 65.04 USD | $769.93M 841.63M USD | 17.82 | $3.31 3.62 USD | |
| SAF-Holland SE SFQ.DE | $16.76 18.32 USD |
+1.58
|
$760.81M 831.67M USD | $36.35K 39.74K USD | $16.46 17.99 USD | $16.8 18.36 USD | $760.81M 831.67M USD | 11.80 | $1.42 1.55 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.53 6.05 USD |
+0.09
|
$748.36M 818.06M USD | $152.4K 166.6K USD | $5.52 6.03 USD | $5.62 6.14 USD | $748.36M 818.06M USD | 12.86 | $0.43 0.47 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.35 36.46 USD |
+1.06
|
$716.28M 782.99M USD | $16.44K 17.97K USD | $33 36.07 USD | $33.5 36.62 USD | $716.28M 782.99M USD | 0 | -$18.8 -20.5 USD | |
| PATRIZIA SE PAT.DE | $8.11 8.87 USD |
-1.22
|
$699.68M 764.84M USD | $43.82K 47.9K USD | $8.11 8.87 USD | $8.29 9.06 USD | $699.68M 764.84M USD | 45.05 | $0.18 0.2 USD | |
| SMA Solar Technology AG S92.DE | $19.8 21.64 USD |
+0.15
|
$687.06M 751.05M USD | $70.45K 77.01K USD | $19.8 21.64 USD | $20.32 22.21 USD | $687.06M 751.05M USD | 0 | -$4.36 -4.7 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.6 107.78 USD |
-0.4
|
$681.49M 744.97M USD | $3.82K 4.17K USD | $98.4 107.56 USD | $99.3 108.55 USD | $681.49M 744.97M USD | 11.29 | $8.73 9.54 USD | |
| Stabilus SE STM.DE | $27.45 30.01 USD |
-0.9
|
$678.02M 741.16M USD | $51.36K 56.14K USD | $27.4 29.95 USD | $27.9 30.5 USD | $678.02M 741.16M USD | 9.53 | $2.88 3.15 USD | |
| Klöckner & Co SE KCO.DE | $6.55 7.16 USD |
+1.24
|
$653.36M 714.21M USD | $181.33K 198.21K USD | $6.45 7.05 USD | $6.74 7.37 USD | $653.36M 714.21M USD | 0 | -$1.66 -1.8 USD | |
| Verbio SE VBK.DE | $9.99 10.91 USD |
+1.01
|
$636.2M 695.45M USD | $100.67K 110.04K USD | $9.85 10.77 USD | $10.25 11.2 USD | $636.2M 695.45M USD | 0 | -$0.52 -0.5 USD | |
| GFT Technologies SE GFT.DE | $23.7 25.91 USD |
+2.38
|
$623.92M 682.03M USD | $54.22K 59.27K USD | $23.1 25.25 USD | $23.7 25.91 USD | $623.92M 682.03M USD | 14.45 | $1.64 1.79 USD | |
| Grenke AG GLJ.DE | $14.1 15.41 USD |
+0.14
|
$622.91M 680.92M USD | $143.23K 156.57K USD | $14.1 15.41 USD | $14.44 15.78 USD | $622.91M 680.92M USD | 11.65 | $1.21 1.32 USD | |
| Energiekontor AG EKT.DE | $44.6 48.75 USD |
+0.9
|
$622.45M 680.42M USD | $53.41K 58.39K USD | $44.1 48.21 USD | $46.4 50.72 USD | $622.45M 680.42M USD | 27.03 | $1.65 1.8 USD | |
| ITM Power Plc IJ8.DE | $0.93 1.02 USD |
+1.7
|
$622.22M 680.17M USD | $593.99K 649.31K USD | $0.88 0.97 USD | $0.9499 1.04 USD | $622.22M 680.17M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI.DE | $2.08 2.27 USD |
+0.24
|
$597.99M 653.69M USD | $52.93K 57.86K USD | $1.92 2.1 USD | $2.1 2.3 USD | $597.99M 653.69M USD | 0 | -$0.11 -0.1 USD | |
| 2G Energy AG 2GB.DE | $32.85 35.91 USD |
+0.31
|
$589.33M 644.22M USD | $11.93K 13.04K USD | $32.55 35.58 USD | $33.35 36.46 USD | $589.33M 644.22M USD | 24.51 | $1.34 1.46 USD | |
| adesso SE ADN1.DE | $89.6 97.94 USD |
-0.22
|
$584.4M 638.82M USD | $2.12K 2.32K USD | $89.5 97.84 USD | $90.8 99.26 USD | $584.4M 638.82M USD | 0 | -$0.11 -0.1 USD | |
| ProCredit Holding AG PCZ.DE | $9.62 10.52 USD |
+1.05
|
$566.6M 619.37M USD | $30.36K 33.19K USD | $9.56 10.45 USD | $9.68 10.58 USD | $566.6M 619.37M USD | 6.50 | $1.48 1.62 USD | |
| INDUS Holding AG INH.DE | $21.9 23.94 USD |
-0.68
|
$545.21M 595.99M USD | $32.38K 35.4K USD | $21.7 23.72 USD | $22.05 24.1 USD | $545.21M 595.99M USD | 9.43 | $2.32 2.54 USD | |
| Formycon AG FYB.DE | $29.6 32.36 USD |
+3.68
|
$522.87M 571.56M USD | $60.46K 66.09K USD | $28 30.61 USD | $30.05 32.85 USD | $522.87M 571.56M USD | 0 | -$7.82 -8.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.64 1.79 USD |
+6.77
|
$499.11M 545.6M USD | $2.22M 2.43M USD | $1.53 1.67 USD | $1.65 1.8 USD | $499.11M 545.6M USD | 0 | -$0.13 -0.1 USD | |
| DATAGROUP SE D6H.DE | $58.6 64.06 USD |
+0.34
|
$488.22M 533.69M USD | $6.96K 7.61K USD | $58.3 63.73 USD | $59 64.49 USD | $488.22M 533.69M USD | 19.27 | $3.04 3.32 USD | |
| PSI Software SE PSAN.DE | $30.2 33.01 USD |
-0.33
|
$467.74M 511.3M USD | $3.05K 3.33K USD | $30.1 32.9 USD | $30.6 33.45 USD | $467.74M 511.3M USD | 0 | -$0.3 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.46 0.5 USD |
+22.5
|
$467.32M 510.84M USD | $66.22K 72.39K USD | $0.3499 0.38 USD | $0.46 0.5 USD | $467.32M 510.84M USD | 0 | -$1.06 -1.1 USD | |
| Villeroy & Boch AG VIB3.DE | $17.5 19.13 USD |
+1.45
|
$466.4M 509.84M USD | $10.62K 11.61K USD | $17.05 18.64 USD | $17.5 19.13 USD | $466.4M 509.84M USD | 83.33 | $0.21 0.23 USD | |
| Valneva SE AYJ.DE | $2.73 2.98 USD |
+1.04
|
$463.93M 507.14M USD | $2.08K 2.27K USD | $2.72 2.97 USD | $2.75 3 USD | $463.93M 507.14M USD | 0 | -$0.56 -0.6 USD | |
| SGL Carbon SE SGL.DE | $3.75 4.1 USD |
-0.92
|
$458.52M 501.22M USD | $52.6K 57.5K USD | $3.75 4.1 USD | $3.83 4.18 USD | $458.52M 501.22M USD | 0 | -$0.81 -0.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.6 26.89 USD |
-1.01
|
$450.43M 492.38M USD | $3.3K 3.6K USD | $24.55 26.84 USD | $24.9 27.22 USD | $450.43M 492.38M USD | 9.83 | $2.5 2.73 USD | |
| TAKKT AG TTK.DE | $6.99 7.64 USD |
+0.72
|
$447.54M 489.22M USD | $12.73K 13.92K USD | $6.96 7.61 USD | $7.12 7.78 USD | $447.54M 489.22M USD | 0 | -$0.72 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.6 14.87 USD |
-1.73
|
$433.33M 473.69M USD | $48.89K 53.44K USD | $13.52 14.78 USD | $13.9 15.19 USD | $433.33M 473.69M USD | 151.11 | $0.09 0.1 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
0
|
$429.14M 469.11M USD | $9.34K 10.21K USD | $78.7 86.03 USD | $79.7 87.12 USD | $429.14M 469.11M USD | 12.38 | $6.38 6.97 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
0
|
$416.67M 455.48M USD | $54.08K 59.12K USD | $3.77 4.12 USD | $3.82 4.17 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| Instone Real Estate Group SE INS.DE | $9.29 10.16 USD |
+2.65
|
$402.47M 439.95M USD | $5.4K 5.9K USD | $9.19 10.05 USD | $9.42 10.3 USD | $402.47M 439.95M USD | 11.19 | $0.83 0.91 USD | |
| SFC Energy AG F3C.DE | $23.05 25.2 USD |
+2.9
|
$400.65M 437.96M USD | $27.86K 30.45K USD | $22.25 24.32 USD | $23.25 25.42 USD | $400.65M 437.96M USD | 64.02 | $0.36 0.39 USD | |
| PVA TePla AG TPE.DE | $18.18 19.87 USD |
+2.08
|
$395.42M 432.24M USD | $69.59K 76.07K USD | $17.84 19.5 USD | $18.63 20.37 USD | $395.42M 432.24M USD | 15.02 | $1.21 1.32 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-2.51
|
$384.18M 419.96M USD | $4.84K 5.3K USD | $38.9 42.52 USD | $39.8 43.51 USD | $384.18M 419.96M USD | 26.28 | $1.48 1.62 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $46.3 50.61 USD |
+1.54
|
$356.45M 389.65M USD | $8.46K 9.25K USD | $45.5 49.74 USD | $46.5 50.83 USD | $356.45M 389.65M USD | 16.77 | $2.76 3.02 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.99 9.83 USD |
+0.78
|
$336.15M 367.46M USD | $21.44K 23.43K USD | $8.99 9.83 USD | $9.22 10.08 USD | $336.15M 367.46M USD | 0 | -$16.67 -18.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.3 20 USD |
-1.08
|
$319.25M 348.98M USD | $3.79K 4.14K USD | $18.25 19.95 USD | $18.75 20.5 USD | $319.25M 348.98M USD | 26.91 | $0.68 0.74 USD | |
| Stratec SE SBS.DE | $26 28.42 USD |
-0.76
|
$316.05M 345.49M USD | $3.52K 3.84K USD | $26 28.42 USD | $26.55 29.02 USD | $316.05M 345.49M USD | 20.31 | $1.28 1.4 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
-0.5
|
$306.07M 334.57M USD | $16.97K 18.55K USD | $11.98 13.1 USD | $12.12 13.25 USD | $306.07M 334.57M USD | 20.33 | $0.59 0.64 USD | |
| JDC Group AG JDC.DE | $23.3 25.47 USD |
+0.87
|
$302.47M 330.64M USD | $2.15K 2.35K USD | $23 25.14 USD | $23.6 25.8 USD | $302.47M 330.64M USD | 194.16 | $0.12 0.13 USD | |
| STEICO SE ST5.DE | $21.15 23.12 USD |
-0.24
|
$297.87M 325.61M USD | $14.84K 16.22K USD | $21.05 23.01 USD | $21.6 23.61 USD | $297.87M 325.61M USD | 15.32 | $1.38 1.51 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.21 10.07 USD |
-5.92
|
$283.18M 309.55M USD | $7.99K 8.73K USD | $9.16 10.01 USD | $9.87 10.79 USD | $283.18M 309.55M USD | 0 | -$0.17 -0.1 USD | |
| M1 Kliniken AG M12.DE | $15.02 16.42 USD |
-0.13
|
$282.05M 308.32M USD | $4.49K 4.9K USD | $15.02 16.42 USD | $15.46 16.9 USD | $282.05M 308.32M USD | 17.26 | $0.87 0.95 USD | |
| ElringKlinger AG ZIL2.DE | $4.42 4.83 USD |
-1.78
|
$279.73M 305.79M USD | $11.17K 12.21K USD | $4.42 4.83 USD | $4.54 4.96 USD | $279.73M 305.79M USD | 0 | -$2.4 -2.6 USD | |
| Ernst Russ AG HXCK.DE | $7.68 8.4 USD |
+6.37
|
$260.88M 285.18M USD | $30.46K 33.29K USD | $7.02 7.67 USD | $7.96 8.7 USD | $260.88M 285.18M USD | 4.83 | $1.59 1.74 USD | |
| VIB Vermögen AG VIH1.DE | $7.1 7.76 USD |
-4.05
|
$234.69M 256.55M USD | $2.16K 2.36K USD | $7.1 7.76 USD | $7.44 8.13 USD | $234.69M 256.55M USD | 6.45 | $1.1 1.2 USD | |
| Allgeier SE AEIN.DE | $20.3 22.19 USD |
+1
|
$232.89M 254.58M USD | $41.4K 45.25K USD | $20.3 22.19 USD | $21.2 23.17 USD | $232.89M 254.58M USD | 28.19 | $0.72 0.79 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.15 24.21 USD |
+0.23
|
$223.84M 244.69M USD | $4.88K 5.33K USD | $22 24.05 USD | $22.45 24.54 USD | $223.84M 244.69M USD | 0 | -$10.34 -11.3 USD | |
| MAX Automation SE MXHN.DE | $5.42 5.92 USD |
+2.26
|
$223.54M 244.36M USD | $10.34K 11.3K USD | $5.18 5.66 USD | $5.52 6.03 USD | $223.54M 244.36M USD | 77.42 | $0.07 0.08 USD | |
| 3D Systems Corporation SYV.DE | $1.63 1.78 USD |
-1.66
|
$222.69M 243.43M USD | $28.32K 30.96K USD | $1.59 1.74 USD | $1.67 1.82 USD | $222.69M 243.43M USD | 0 | -$1.98 -2.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.46 14.71 USD |
+2.75
|
$222.42M 243.14M USD | $42.77K 46.76K USD | $13.12 14.34 USD | $13.52 14.78 USD | $222.42M 243.14M USD | 0 | -$4.59 -5.01 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.69 5.13 USD |
+0.64
|
$218.58M 238.93M USD | $24.94K 27.27K USD | $4.57 5 USD | $4.8 5.25 USD | $218.58M 238.93M USD | 0 | -$0.44 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||