Страница результатов 3 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (2)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (9)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixt SE
SIX2.DE
DE
|
€74.60 86.11 USD |
+3.04
|
€3.50B 4.04B USD | €18.26K 21.08K USD | €73.40 84.73 USD | €75.15 86.75 USD | €3.50B 4.04B USD | 11.69 | €6.38 7.36 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.88 3.33 USD |
+0.38
|
€3.39B 3.92B USD | €105.72K 122.04K USD | €2.86 3.3 USD | €3.06 3.53 USD | €3.39B 3.92B USD | 0 | -€0.76 -0.8 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.37 2.74 USD |
-2.08
|
€3.31B 3.82B USD | €394.73K 455.65K USD | €2.36 2.73 USD | €2.52 2.9 USD | €3.31B 3.82B USD | 0 | -€1.20 -1.3 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€58.45 67.47 USD |
+4.75
|
€3.16B 3.65B USD | €94.47K 109.05K USD | €56.60 65.34 USD | €59.35 68.51 USD | €3.16B 3.65B USD | 74.93 | €0.78 0.9 USD | ||
freenet AG
FNTN.DE
DE
|
€26.12 30.15 USD |
+1.01
|
€3.08B 3.56B USD | €149.05K 172.05K USD | €25.92 29.92 USD | €26.20 30.24 USD | €3.08B 3.56B USD | 11.87 | €2.20 2.54 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€79.45 91.71 USD |
+2.25
|
€2.93B 3.39B USD | €47.35K 54.66K USD | €78.85 91.02 USD | €80.90 93.39 USD | €2.93B 3.39B USD | 16.34 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.90 71.45 USD |
+1.64
|
€2.91B 3.35B USD | €19.01K 21.94K USD | €61.70 71.22 USD | €62.50 72.15 USD | €2.91B 3.35B USD | 9.70 | €6.38 7.36 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.00 193.93 USD |
0
|
€2.89B 3.34B USD | €7.98K 9.21K USD | €166.40 192.08 USD | €170.00 196.24 USD | €2.89B 3.34B USD | 26.58 | €6.32 7.3 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.72 45.85 USD |
-0.1
|
€2.74B 3.16B USD | €184.90K 213.43K USD | €39.50 45.6 USD | €40.09 46.28 USD | €2.74B 3.16B USD | 11.89 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.85 104.87 USD |
+3.59
|
€2.73B 3.15B USD | €86.28K 99.6K USD | €87.70 101.24 USD | €91.10 105.16 USD | €2.73B 3.15B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.36 50.33 USD |
+0.05
|
€2.50B 2.88B USD | €55.83K 60.65K USD | €43.14 49.8 USD | €44.72 51.62 USD | €2.50B 2.88B USD | 32.78 | €1.33 1.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.11 15.13 USD |
+2.34
|
€2.48B 2.87B USD | €132.51K 152.96K USD | €13.02 15.03 USD | €13.30 15.35 USD | €2.48B 2.87B USD | 27.89 | €0.47 0.54 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.48 15.56 USD |
+0.75
|
€2.41B 2.79B USD | €522.28K 602.89K USD | €13.25 15.29 USD | €13.55 15.64 USD | €2.41B 2.79B USD | 0 | -€7.37 -8.5 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€48.10 55.52 USD |
+0.31
|
€2.38B 2.75B USD | €2.41K 2.78K USD | €47.70 55.06 USD | €48.30 55.75 USD | €2.38B 2.75B USD | 17.94 | €2.68 3.09 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.29 2.64 USD |
+2.42
|
€2.37B 2.73B USD | €979.50K 1.13M USD | €2.27 2.62 USD | €2.34 2.7 USD | €2.37B 2.73B USD | 4.97 | €0.46 0.53 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.50 25.97 USD |
+1.9
|
€2.30B 2.65B USD | €176.98K 204.3K USD | €22.42 25.88 USD | €22.90 26.43 USD | €2.30B 2.65B USD | 8.09 | €2.78 3.21 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
+1.63
|
€2.29B 2.64B USD | €60.73K 70.1K USD | €10.96 12.65 USD | €11.22 12.95 USD | €2.29B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.70 79.3 USD |
+0.44
|
€2.27B 2.62B USD | €2.18K 2.51K USD | €68.10 78.61 USD | €69.50 80.23 USD | €2.27B 2.62B USD | 14.43 | €4.76 5.49 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.92 28.77 USD |
+0.4
|
€2.18B 2.52B USD | €63.58K 73.39K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.18B 2.52B USD | 18.18 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
+0.75
|
€2.14B 2.47B USD | €5.48K 6.33K USD | €2.15 2.48 USD | €2.16 2.49 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€31.82 36.73 USD |
-3.87
|
€2.03B 2.34B USD | €116.03K 133.93K USD | €30.86 35.62 USD | €32.98 38.07 USD | €2.03B 2.34B USD | 0 | -€1.18 -1.3 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.06 39.32 USD |
-0.18
|
€1.90B 2.19B USD | €20.94K 24.17K USD | €33.80 39.02 USD | €34.66 40.01 USD | €1.90B 2.19B USD | 15.41 | €2.21 2.55 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€186.60 215.4 USD |
+2.64
|
€1.89B 2.18B USD | €6.26K 7.22K USD | €181.40 209.4 USD | €188.00 217.01 USD | €1.89B 2.18B USD | 28.18 | €6.62 7.64 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.79 4.37 USD |
+0.93
|
€1.84B 2.12B USD | €110.00 126.98 USD | €3.79 4.37 USD | €3.79 4.37 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€92.15 106.37 USD |
-1.6
|
€1.76B 2.03B USD | €20.13K 23.24K USD | €91.45 105.56 USD | €96.65 111.57 USD | €1.76B 2.03B USD | 49.81 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.14 55.57 USD |
+0.33
|
€1.67B 1.93B USD | €76.36K 88.14K USD | €46.52 53.7 USD | €50.00 57.72 USD | €1.67B 1.93B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.90 100.31 USD |
-0.23
|
€1.63B 1.88B USD | €3.29K 3.8K USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.63B 1.88B USD | 10.67 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.97 10.35 USD |
+1.82
|
€1.58B 1.82B USD | €46.67K 53.88K USD | €8.89 10.26 USD | €9.08 10.48 USD | €1.58B 1.82B USD | 3.60 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.20 23.32 USD |
+0.25
|
€1.53B 1.77B USD | €1.19K 1.37K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.53B 1.77B USD | 7.21 | €2.80 3.23 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.85 41.38 USD |
+3.46
|
€1.43B 1.66B USD | €23.15K 26.73K USD | €35.05 40.46 USD | €36.40 42.02 USD | €1.43B 1.66B USD | 17.40 | €2.06 2.38 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.98 17.29 USD |
+2.18
|
€1.40B 1.62B USD | €35.56K 41.05K USD | €14.68 16.95 USD | €15.02 17.34 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.08 10.48 USD |
+1.97
|
€1.39B 1.6B USD | €258.19K 298.04K USD | €9.05 10.44 USD | €9.42 10.87 USD | €1.39B 1.6B USD | 15.64 | €0.58 0.67 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.96 18.42 USD |
+1.59
|
€1.38B 1.59B USD | €203.18K 234.53K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.38B 1.59B USD | 0 | -€6.68 -7.7 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.24 22.21 USD |
+1.69
|
€1.33B 1.54B USD | €25.90K 29.9K USD | €19.06 22 USD | €19.64 22.67 USD | €1.33B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€64.10 73.99 USD |
+5
|
€1.28B 1.48B USD | €51.57K 59.53K USD | €61.55 71.05 USD | €65.20 75.26 USD | €1.28B 1.48B USD | 13.60 | €4.71 5.44 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.50 91.77 USD |
+1.79
|
€1.27B 1.47B USD | €3.40K 3.92K USD | €78.60 90.73 USD | €79.90 92.23 USD | €1.27B 1.47B USD | 9.18 | €8.66 10 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.00 75.03 USD |
+2.77
|
€1.26B 1.45B USD | €4.88K 5.63K USD | €64.45 74.4 USD | €66.00 76.19 USD | €1.26B 1.45B USD | 27.31 | €2.38 2.75 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.46 14.38 USD |
-0.16
|
€1.24B 1.43B USD | €14.32K 16.53K USD | €12.44 14.36 USD | €12.50 14.43 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.10 20.89 USD |
0
|
€1.23B 1.42B USD | €19.45K 22.45K USD | €18.06 20.85 USD | €18.54 21.4 USD | €1.23B 1.42B USD | 12.14 | €1.49 1.72 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €331.00 382.08 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.30 84.61 USD |
-1.35
|
€1.17B 1.35B USD | €12.61K 14.56K USD | €72.70 83.92 USD | €77.00 88.88 USD | €1.17B 1.35B USD | 24.11 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.80 73.65 USD |
+6.42
|
€1.14B 1.32B USD | €39.70K 45.83K USD | €60.20 69.49 USD | €64.20 74.11 USD | €1.14B 1.32B USD | 46.56 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.45 1.67 USD |
+1.9
|
€999.41M 1.15B USD | €979.38K 1.13M USD | €1.39 1.6 USD | €1.46 1.69 USD | €999.41M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€48.34 55.8 USD |
-1.39
|
€986.25M 1.14B USD | €44.59K 51.47K USD | €48.00 55.41 USD | €50.40 58.18 USD | €986.25M 1.14B USD | 0 | -€1.87 -2.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.27 17.63 USD |
-1.04
|
€955.54M 1.1B USD | €28.54K 32.94K USD | €15.27 17.63 USD | €15.82 18.26 USD | €955.54M 1.1B USD | 19.32 | €0.79 0.91 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.40 23.55 USD |
+3.98
|
€926.04M 1.07B USD | €31.38K 36.22K USD | €19.80 22.86 USD | €20.50 23.66 USD | €926.04M 1.07B USD | 15.93 | €1.28 1.48 USD | ||
MBB SE
MBB.DE
DE
|
€173.00 199.7 USD |
-0.23
|
€919.69M 1.06B USD | €1.96K 2.26K USD | €172.40 199.01 USD | €176.80 204.09 USD | €919.69M 1.06B USD | 17.38 | €9.95 11.49 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.98 49.61 USD |
+1.71
|
€877.76M 1.01B USD | €24.89K 28.73K USD | €42.00 48.48 USD | €43.50 50.21 USD | €877.76M 1.01B USD | 429.80 | €0.10 0.12 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.30 61.53 USD |
+1.33
|
€873.59M 1.01B USD | €9.62K 11.1K USD | €53.00 61.18 USD | €54.20 62.56 USD | €873.59M 1.01B USD | 74.02 | €0.72 0.83 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.26 29.16 USD |
-0.32
|
€872.48M 1.01B USD | €28.75K 33.18K USD | €25.00 28.86 USD | €25.74 29.71 USD | €872.48M 1.01B USD | 37.14 | €0.68 0.78 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.99 9.22 USD |
+1.14
|
€869.41M 1B USD | €24.19K 27.92K USD | €7.95 9.18 USD | €8.10 9.35 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.70 4.27 USD |
+1.76
|
€860.94M 993.81M USD | €89.37K 103.17K USD | €3.67 4.23 USD | €3.79 4.37 USD | €860.94M 993.81M USD | 0 | -€0.65 -0.7 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.31 6.13 USD |
-1.03
|
€833.49M 962.13M USD | €478.61K 552.47K USD | €5.25 6.05 USD | €5.52 6.37 USD | €833.49M 962.13M USD | 6.80 | €0.78 0.9 USD | ||
Evotec SE
EVT.DE
DE
|
€4.68 5.4 USD |
+0.47
|
€830.78M 959M USD | €289.61K 334.31K USD | €4.66 5.38 USD | €4.78 5.52 USD | €830.78M 959M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.30 30.36 USD |
-0.19
|
€808.75M 933.56M USD | €8.32K 9.6K USD | €26.30 30.36 USD | €27.00 31.17 USD | €808.75M 933.56M USD | 41.09 | €0.64 0.74 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.36 11.96 USD |
-0.96
|
€793.61M 916.09M USD | €52.12K 60.16K USD | €10.30 11.89 USD | €10.58 12.21 USD | €793.61M 916.09M USD | 0 | -€0.37 -0.4 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.60 31.86 USD |
-0.36
|
€738.30M 852.25M USD | €23.73K 27.39K USD | €27.50 31.74 USD | €28.35 32.73 USD | €738.30M 852.25M USD | 9.92 | €2.78 3.21 USD | ||
Cancom SE
COK.DE
DE
|
€25.20 29.09 USD |
-1.18
|
€724.24M 836.02M USD | €15.33K 17.69K USD | €25.05 28.92 USD | €25.80 29.78 USD | €724.24M 836.02M USD | 45.81 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.84 9.05 USD |
+1.82
|
€677.82M 782.43M USD | €97.34K 112.36K USD | €7.62 8.8 USD | €8.00 9.23 USD | €677.82M 782.43M USD | 39.20 | €0.20 0.23 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.89 5.64 USD |
+2.71
|
€664.77M 767.37M USD | €9.35K 10.8K USD | €4.81 5.55 USD | €4.89 5.64 USD | €664.77M 767.37M USD | 0 | -€11.16 -12.8 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€96.90 111.86 USD |
+1.79
|
€658.81M 760.49M USD | €3.69K 4.25K USD | €95.30 110.01 USD | €97.70 112.78 USD | €658.81M 760.49M USD | 12.02 | €8.06 9.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.14 5.93 USD |
+6.53
|
€628.47M 725.47M USD | €200.32K 231.23K USD | €4.87 5.62 USD | €5.20 6 USD | €628.47M 725.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.60 33.01 USD |
+3.06
|
€623.05M 719.21M USD | €47.39K 54.7K USD | €28.15 32.49 USD | €28.75 33.19 USD | €623.05M 719.21M USD | 17.87 | €1.60 1.85 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.09 4.72 USD |
-1.25
|
€586.70M 677.25M USD | €514.42K 593.81K USD | €4.09 4.72 USD | €4.20 4.85 USD | €586.70M 677.25M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.60 41.09 USD |
+0.99
|
€579.14M 668.52M USD | €6.45K 7.44K USD | €35.55 41.04 USD | €36.25 41.84 USD | €579.14M 668.52M USD | 18.63 | €1.91 2.2 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.55 46.81 USD |
+0.12
|
€564.15M 651.21M USD | €7.17K 8.28K USD | €40.35 46.58 USD | €41.90 48.37 USD | €564.15M 651.21M USD | 13.88 | €2.92 3.37 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.25 24.53 USD |
-0.47
|
€543.25M 627.09M USD | €26.38K 30.45K USD | €21.10 24.36 USD | €21.75 25.11 USD | €543.25M 627.09M USD | 15.85 | €1.34 1.55 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€21.50 24.82 USD |
+1.9
|
€526.68M 607.96M USD | €118.05K 136.27K USD | €20.20 23.32 USD | €21.70 25.05 USD | €526.68M 607.96M USD | 0 | -€0.71 -0.8 USD | ||
Hypoport SE
HYQ.DE
DE
|
€78.00 90.04 USD |
+4.35
|
€519.07M 599.18M USD | €23.48K 27.11K USD | €76.75 88.6 USD | €82.60 95.35 USD | €519.07M 599.18M USD | 18.43 | €4.23 4.88 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.00 60.03 USD |
+4.21
|
€516.42M 596.12M USD | €3.46K 3.99K USD | €50.80 58.64 USD | €52.80 60.95 USD | €516.42M 596.12M USD | 35.37 | €1.47 1.7 USD | ||
WashTec AG
WSU.DE
DE
|
€38.40 44.33 USD |
+1.32
|
€512.61M 591.72M USD | €1.51K 1.75K USD | €37.70 43.52 USD | €38.90 44.9 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€105.20 121.44 USD |
+0.19
|
€503.91M 581.68M USD | €18.56K 21.42K USD | €100.60 116.13 USD | €105.20 121.44 USD | €503.91M 581.68M USD | 4.19 | €25.07 28.94 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.29 9.57 USD |
+3.75
|
€488.27M 563.63M USD | €64.04K 73.93K USD | €8.04 9.28 USD | €8.37 9.66 USD | €488.27M 563.63M USD | 6.09 | €1.36 1.57 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.90 19.51 USD |
0
|
€484.64M 559.44M USD | €28.20K 32.56K USD | €16.80 19.39 USD | €17.34 20.02 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.56 1.8 USD |
+2.1
|
€474.46M 547.69M USD | €1.50M 1.74M USD | €1.50 1.73 USD | €1.58 1.82 USD | €474.46M 547.69M USD | 31.17 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.46 3.99 USD |
+2.85
|
€465.28M 537.09M USD | €96.48K 111.36K USD | €3.31 3.82 USD | €3.53 4.08 USD | €465.28M 537.09M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.72 40.08 USD |
-3.18
|
€429.70M 496.01M USD | €22.73K 26.24K USD | €34.72 40.08 USD | €36.52 42.16 USD | €429.70M 496.01M USD | 9.18 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.25 2.6 USD |
-1.62
|
€427.27M 493.22M USD | €8.02K 9.26K USD | €2.24 2.58 USD | €2.28 2.64 USD | €427.27M 493.22M USD | 0 | -€0.80 -0.9 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
-0.62
|
€427.03M 492.94M USD | €201.00 232.02 USD | €15.90 18.35 USD | €15.95 18.41 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.45 27.07 USD |
+0.86
|
€417.45M 481.88M USD | €13.47K 15.55K USD | €23.10 26.67 USD | €23.60 27.24 USD | €417.45M 481.88M USD | 0 | -€0.81 -0.9 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.60 63.03 USD |
-0.36
|
€409.13M 472.27M USD | €5.54K 6.4K USD | €53.60 61.87 USD | €55.00 63.49 USD | €409.13M 472.27M USD | 17.38 | €3.14 3.62 USD | ||
Stabilus SE
STM.DE
DE
|
€16.14 18.63 USD |
0
|
€398.66M 460.18M USD | €69.07K 79.73K USD | €16.10 18.58 USD | €16.62 19.19 USD | €398.66M 460.18M USD | 26.45 | €0.61 0.7 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.88 6.79 USD |
+14.96
|
€377.48M 435.73M USD | €20.36K 23.51K USD | €5.08 5.86 USD | €6.21 7.17 USD | €377.48M 435.73M USD | 0 | -€7.52 -8.6 USD | ||
Formycon AG
FYB.DE
DE
|
€20.85 24.07 USD |
+3.99
|
€368.48M 425.35M USD | €8.15K 9.41K USD | €19.90 22.97 USD | €21.10 24.36 USD | €368.48M 425.35M USD | 0 | -€3.66 -4.2 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.75 6.64 USD |
+0.88
|
€364.32M 420.55M USD | €22.46K 25.92K USD | €5.68 6.56 USD | €5.83 6.73 USD | €364.32M 420.55M USD | 0 | -€0.10 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.94 23.02 USD |
-0.8
|
€346.92M 400.46M USD | €60.11K 69.38K USD | €19.94 23.02 USD | €20.85 24.07 USD | €346.92M 400.46M USD | 664.66 | €0.03 0.03 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€346.83M 400.35M USD | €4.85K 5.6K USD | €19.75 22.8 USD | €20.20 23.32 USD | €346.83M 400.35M USD | 24.51 | €0.82 0.95 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
+1.65
|
€339.96M 392.43M USD | €91.98K 106.17K USD | €3.05 3.51 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.01 -0.01 USD | ||
adesso SE
ADN1.DE
DE
|
€52.15 60.2 USD |
-2.34
|
€334.13M 385.7M USD | €7.04K 8.13K USD | €52.00 60.03 USD | €55.00 63.49 USD | €334.13M 385.7M USD | 12.29 | €4.24 4.89 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €45.71K 52.77K USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.36 20.04 USD |
-2.36
|
€325.99M 376.3M USD | €3.58K 4.13K USD | €17.12 19.76 USD | €17.60 20.32 USD | €325.99M 376.3M USD | 14.58 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.14 14.01 USD |
+0.83
|
€309.64M 357.43M USD | €27.73K 32.01K USD | €11.80 13.62 USD | €12.50 14.43 USD | €309.64M 357.43M USD | 21.67 | €0.56 0.65 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.59 0.69 USD |
+2.68
|
€306.37M 353.65M USD | €13.61K 15.71K USD | €0.59 0.69 USD | €0.61 0.7 USD | €306.37M 353.65M USD | 0 | -€0.94 -1.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.58 8.75 USD |
-1.81
|
€300.60M 346.99M USD | €16.36K 18.88K USD | €7.52 8.68 USD | €7.70 8.89 USD | €300.60M 346.99M USD | 6.42 | €1.18 1.36 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.75 18.18 USD |
+1.94
|
€296.70M 342.49M USD | €18.83K 21.74K USD | €15.55 17.95 USD | €16.00 18.47 USD | €296.70M 342.49M USD | 143.18 | €0.11 0.13 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
0
|
€272.61M 314.68M USD | €12.11K 13.98K USD | €20.90 24.13 USD | €21.60 24.93 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
STEICO SE
ST5.DE
DE
|
€19.20 22.16 USD |
+0.31
|
€270.40M 312.13M USD | €4.35K 5.02K USD | €19.20 22.16 USD | €19.50 22.51 USD | €270.40M 312.13M USD | 15.11 | €1.27 1.47 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.90 14.89 USD |
-1.15
|
€268.39M 309.82M USD | €2.21K 2.55K USD | €12.90 14.89 USD | €13.25 15.29 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||