Страница результатов 10 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heliad AG A7A.DE | $14.5 15.85 USD |
-2.68
|
$121.95M 133.31M USD | $1.41K 1.54K USD | $14.5 15.85 USD | $14.8 16.18 USD | $121.95M 133.31M USD | 3.94 | $3.68 4.02 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
-0.64
|
$121.35M 132.65M USD | $791 864.67 USD | $15.6 17.05 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 10.06 | $1.55 1.69 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
+1.61
|
$117.66M 128.62M USD | $4.94K 5.4K USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.66M 128.62M USD | 0 | -$0.68 -0.7 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
0
|
$117.22M 128.13M USD | $320 349.8 USD | $14.8 16.18 USD | $14.8 16.18 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| Masterflex SE MZX.DE | $11.95 13.06 USD |
-4.02
|
$114.94M 125.64M USD | $1.65K 1.8K USD | $11.8 12.9 USD | $12.25 13.39 USD | $114.94M 125.64M USD | 13.57 | $0.88 0.96 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.2 6.78 USD |
+1.64
|
$102.68M 112.24M USD | $150 163.97 USD | $6.15 6.72 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $348 380.41 USD |
0
|
$102.03M 111.53M USD | $13 14.21 USD | $346 378.22 USD | $348 380.41 USD | $102.03M 111.53M USD | 31.23 | $11.14 12.18 USD | |
| Apontis Pharma AG APPH.DE | $12.1 13.23 USD |
+0.41
|
$100.79M 110.18M USD | $34 37.17 USD | $12.1 13.23 USD | $12.25 13.39 USD | $100.79M 110.18M USD | 134.44 | $0.09 0.1 USD | |
| Grammer AG GMM.DE | $6.75 7.38 USD |
0
|
$100.63M 110M USD | $1.91K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $100.63M 110M USD | 0 | -$2.67 -2.9 USD | |
| Netfonds AG NF4.DE | $42.8 46.79 USD |
0
|
$99.72M 109.01M USD | $776 848.27 USD | $42.8 46.79 USD | $42.8 46.79 USD | $99.72M 109.01M USD | 251.76 | $0.17 0.19 USD | |
| PWO AG PWO.DE | $29.2 31.92 USD |
-0.68
|
$91.25M 99.75M USD | $589 643.86 USD | $29 31.7 USD | $29.2 31.92 USD | $91.25M 99.75M USD | 7.22 | $4.04 4.42 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $10.9 11.92 USD |
0
|
$84.67M 92.55M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $84.67M 92.55M USD | 0 | -$3.12 -3.4 USD | |
| MPH Health Care AG 93M1.DE | $19.55 21.37 USD |
+0.26
|
$83.7M 91.5M USD | $120 131.18 USD | $19.25 21.04 USD | $19.55 21.37 USD | $83.7M 91.5M USD | 0.69 | $28.2 30.83 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.68 1.84 USD |
-1.75
|
$83.5M 91.28M USD | $2.69K 2.94K USD | $1.68 1.84 USD | $1.7 1.86 USD | $83.5M 91.28M USD | 8.00 | $0.21 0.23 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
+1.7
|
$80.3M 87.78M USD | $321 350.9 USD | $17.7 19.35 USD | $18 19.68 USD | $80.3M 87.78M USD | 179.00 | $0.1 0.11 USD | |
| Wolftank Group AG WAH.DE | $7.25 7.93 USD |
-1.36
|
$78.15M 85.43M USD | $1.85K 2.02K USD | $7.35 8.03 USD | $7.25 7.93 USD | $78.15M 85.43M USD | 0 | -$0.54 -0.5 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13 14.21 USD |
+6.56
|
$77.82M 85.07M USD | $10.02K 10.95K USD | $12.45 13.61 USD | $13 14.21 USD | $77.82M 85.07M USD | 30.95 | $0.42 0.46 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7299 0.8 USD |
0
|
$77.02M 84.2M USD | $434 474.42 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $77.02M 84.2M USD | 0 | -$0.95 -1.03 USD | |
| Polytec Holding AG P4N.DE | $3.42 3.74 USD |
+3.32
|
$75.22M 82.23M USD | $2.2K 2.4K USD | $3.42 3.74 USD | $3.42 3.74 USD | $75.22M 82.23M USD | 0 | -$0.17 -0.1 USD | |
| FamiCord AG V3V.DE | $4.14 4.53 USD |
+1.97
|
$72.17M 78.89M USD | $15.06K 16.47K USD | $4.06 4.44 USD | $4.22 4.61 USD | $72.17M 78.89M USD | 0 | -$0.7 -0.7 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $450 491.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.19 | $3.82 4.18 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.2 7.87 USD |
0
|
$68.18M 74.53M USD | $759 829.69 USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.18M 74.53M USD | 17.14 | $0.42 0.46 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
0
|
$68.05M 74.39M USD | $1.3K 1.42K USD | $3.1 3.39 USD | $3.1 3.39 USD | $68.05M 74.39M USD | 34.44 | $0.09 0.1 USD | |
| FRIWO AG CEA.DE | $7.8 8.53 USD |
+1.96
|
$67.08M 73.33M USD | $1.46K 1.6K USD | $7.75 8.47 USD | $7.8 8.53 USD | $67.08M 73.33M USD | 0 | -$0.72 -0.7 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
+1.75
|
$63.09M 68.97M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.34 2.56 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
0
|
$61.9M 67.67M USD | $111 121.34 USD | $12.1 13.23 USD | $12.3 13.45 USD | $61.9M 67.67M USD | 11.50 | $1.06 1.16 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
-0.71
|
$58.92M 64.41M USD | $1.39K 1.52K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
0
|
$57.68M 63.05M USD | $1 1.09 USD | $83 90.73 USD | $84 91.82 USD | $57.68M 63.05M USD | 0 | -$19.12 -20.9 USD | |
| cyan AG CYR.DE | $2.6 2.84 USD |
-0.76
|
$56.36M 61.61M USD | $3.5K 3.83K USD | $2.6 2.84 USD | $2.66 2.91 USD | $56.36M 61.61M USD | 0 | -$0.17 -0.1 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.3 15.63 USD |
-2.05
|
$52.84M 57.76M USD | $236 257.98 USD | $14.1 15.41 USD | $14.6 15.96 USD | $52.84M 57.76M USD | 0 | -$0.79 -0.8 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $14.85 16.23 USD |
-1
|
$51.63M 56.43M USD | $1.64K 1.79K USD | $14.6 15.96 USD | $14.9 16.29 USD | $51.63M 56.43M USD | 16.87 | $0.88 0.96 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| FORTEC Elektronik AG FEV.DE | $15.75 17.22 USD |
+0.64
|
$51.19M 55.96M USD | $2 2.19 USD | $15.75 17.22 USD | $15.85 17.33 USD | $51.19M 55.96M USD | 22.18 | $0.71 0.78 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $405 442.72 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.06 2.25 USD |
-0.48
|
$45.01M 49.2M USD | $2.11K 2.31K USD | $2.03 2.22 USD | $2.06 2.25 USD | $45.01M 49.2M USD | 0 | -$0.62 -0.6 USD | |
| ecotel communication ag E4C.DE | $12.6 13.77 USD |
-1.56
|
$44.32M 48.45M USD | $394 430.7 USD | $12.6 13.77 USD | $12.6 13.77 USD | $44.32M 48.45M USD | 23.77 | $0.53 0.58 USD | |
| Viscom SE V6C.DE | $4.8 5.25 USD |
+26.32
|
$42.65M 46.62M USD | $25.08K 27.42K USD | $3.96 4.33 USD | $4.8 5.25 USD | $42.65M 46.62M USD | 0 | -$0.86 -0.9 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $250 273.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 12.70 | $0.74 0.81 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Softing AG SYT.DE | $3.7 4.04 USD |
0
|
$36.73M 40.15M USD | $2.74K 2.99K USD | $3.46 3.78 USD | $3.8 4.15 USD | $36.73M 40.15M USD | 0 | -$0.33 -0.3 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| DATRON AG DAR.DE | $8.8 9.62 USD |
+0.57
|
$34.84M 38.08M USD | $5 5.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $34.84M 38.08M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.DE | $2.47 2.7 USD |
-1.2
|
$33.35M 36.45M USD | $8.93K 9.76K USD | $2.45 2.68 USD | $2.47 2.7 USD | $33.35M 36.45M USD | 0 | -$1.07 -1.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.55 1.69 USD |
0
|
$32.5M 35.53M USD | $992 1.08K USD | $1.55 1.69 USD | $1.55 1.69 USD | $32.5M 35.53M USD | 0 | -$0.68 -0.7 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
-0.85
|
$29.69M 32.45M USD | $15.94K 17.43K USD | $1.14 1.25 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.14 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $6.1 6.67 USD |
-1.61
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.27 -1.3 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$0.13 -0.1 USD | |
| Varengold Bank AG VG8.DE | $2.66 2.91 USD |
-5
|
$26.71M 29.2M USD | $800 874.51 USD | $2.6 2.84 USD | $2.66 2.91 USD | $26.71M 29.2M USD | 1.75 | $1.52 1.66 USD | |
| Veganz Group AG VEZ.DE | $18.8 20.55 USD |
+7.43
|
$26.63M 29.11M USD | $8.52K 9.31K USD | $17.4 19.02 USD | $18.9 20.66 USD | $26.63M 29.11M USD | 0 | -$10.57 -11.5 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $96 104.94 USD |
+14.97
|
$25.76M 28.16M USD | $452 494.1 USD | $84 91.82 USD | $96 104.94 USD | $25.76M 28.16M USD | 4.31 | $22.25 24.32 USD | |
| Delignit AG DLX.DE | $2.5 2.73 USD |
+1.63
|
$25.61M 27.99M USD | $4.32K 4.72K USD | $2.46 2.69 USD | $2.5 2.73 USD | $25.61M 27.99M USD | 20.83 | $0.12 0.13 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.67 1.83 USD |
+1.21
|
$24.35M 26.62M USD | $1.25K 1.36K USD | $1.64 1.79 USD | $1.67 1.83 USD | $24.35M 26.62M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DE | $1.37 1.5 USD |
0
|
$20.96M 22.92M USD | $20 21.86 USD | $1.37 1.5 USD | $1.41 1.54 USD | $20.96M 22.92M USD | 0 | -$0.12 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $1.12K 1.22K USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.87 -2.04 USD | |
| bet-at-home.com AG ACX.DE | $2.97 3.25 USD |
-0.34
|
$20.84M 22.78M USD | $2.22K 2.43K USD | $2.89 3.16 USD | $2.97 3.25 USD | $20.84M 22.78M USD | 0 | -$0.63 -0.6 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
0
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.5 -0.5 USD | |
| FORIS AG FRS.DE | $4.32 4.72 USD |
+1.89
|
$19.97M 21.83M USD | $1.11K 1.21K USD | $4.24 4.63 USD | $4.24 4.63 USD | $19.97M 21.83M USD | 6.85 | $0.63 0.69 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $20 21.86 USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $175 191.3 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.7299 0.79 USD |
+3.57
|
$19.02M 20.79M USD | $11.5K 12.57K USD | $0.6999 0.77 USD | $0.7399 0.8 USD | $19.02M 20.79M USD | 0 | -$0.13 -0.1 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.54 1.68 USD |
+0.65
|
$18.31M 20.01M USD | $560 612.16 USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.31M 20.01M USD | 9.62 | $0.16 0.17 USD | |
| Mountain Alliance AG ECF.DE | $2.64 2.89 USD |
+3.13
|
$18.18M 19.87M USD | $200 218.63 USD | $2.64 2.89 USD | $2.68 2.93 USD | $18.18M 19.87M USD | 0 | -$0.35 -0.3 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.27 3.57 USD |
-0.91
|
$17.7M 19.35M USD | $41 44.82 USD | $3.21 3.51 USD | $3.32 3.63 USD | $17.7M 19.35M USD | 25.15 | $0.13 0.14 USD | |
| LION E-Mobility AG LMIA.DE | $1.35 1.48 USD |
+3.85
|
$17.59M 19.22M USD | $2.6K 2.84K USD | $1.26 1.38 USD | $1.32 1.44 USD | $17.59M 19.22M USD | 0 | -$0.07 -0.07 USD | |
| SynBiotic SE SBX.DE | $3.13 3.42 USD |
-1.88
|
$17.53M 19.16M USD | $77 84.17 USD | $3.08 3.37 USD | $3.13 3.42 USD | $17.53M 19.16M USD | 0 | -$2.31 -2.5 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+2.29
|
$17.28M 18.88M USD | $4.62K 5.05K USD | $1.31 1.43 USD | $1.36 1.49 USD | $17.28M 18.88M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
0
|
$17.18M 18.78M USD | $1.71K 1.87K USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| aconnic AG CFC.DE | $0.9699 1.06 USD |
+1.04
|
$15.75M 17.22M USD | $5.5K 6.01K USD | $0.9699 1.06 USD | $0.9599 1.05 USD | $15.75M 17.22M USD | 0 | -$0.37 -0.4 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.32 3.63 USD |
0
|
$15M 16.39M USD | $8.19K 8.95K USD | $3.32 3.63 USD | $3.32 3.63 USD | $15M 16.39M USD | 20.75 | $0.16 0.17 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||