Германия Биржа: XETRA Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.48 18.01 USD |
+0.67
|
$102.8B 112.38B USD | $12.89K 14.09K USD | $16.39 17.92 USD | $16.49 18.03 USD | $102.8B 112.38B USD | 26.57 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.06 8.81 USD |
+0.32
|
$82.74B 90.45B USD | $24.34K 26.61K USD | $8.03 8.77 USD | $8.08 8.84 USD | $82.74B 90.45B USD | 12.03 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.76B 67.51B USD | $30.94K 33.82K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| Engie SA GZF.DE | $19.83 21.68 USD |
+0.46
|
$48.13B 52.61B USD | $3.23K 3.53K USD | $19.83 21.68 USD | $19.92 21.78 USD | $48.13B 52.61B USD | 12.01 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.58 17.03 USD |
+1.23
|
$40.71B 44.5B USD | $3.04M 3.32M USD | $15.48 16.92 USD | $15.71 17.17 USD | $40.71B 44.5B USD | 9.11 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.74 39.07 USD |
-0.06
|
$26.43B 28.89B USD | $1.13M 1.24M USD | $35.72 39.05 USD | $36.17 39.54 USD | $26.43B 28.89B USD | 6.70 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.08 16.48 USD |
+0.53
|
$1.16B 1.26B USD | $31.5K 34.44K USD | $14.9 16.29 USD | $15.12 16.53 USD | $1.16B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $42.45 46.4 USD |
+0.12
|
$592.44M 647.62M USD | $15.27K 16.69K USD | $42.2 46.13 USD | $43.65 47.72 USD | $592.44M 647.62M USD | 26.36 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.52 1.66 USD |
-0.65
|
$114.54M 125.21M USD | $532 581.55 USD | $1.52 1.66 USD | $1.52 1.66 USD | $114.54M 125.21M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.67 30.25 USD |
0
|
$29.11B 31.82B USD | $1 1.09 USD | $27.67 30.25 USD | $27.67 30.25 USD | $29.11B 31.82B USD | 13.49 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $118.95 130.03 USD |
-1.33
|
$23.21B 25.37B USD | $68 74.33 USD | $118.95 130.03 USD | $118.95 130.03 USD | $23.21B 25.37B USD | 25.14 | $4.73 5.17 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $66.6 72.8 USD |
-1.48
|
$18.04B 19.72B USD | $308 336.69 USD | $65.6 71.71 USD | $67.4 73.68 USD | $18.04B 19.72B USD | 18.09 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
-0.99
|
$1.98B 2.16B USD | $14 15.3 USD | $29.8 32.58 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $25.3 27.66 USD |
+1.2
|
$375.7M 410.7M USD | $290 317.01 USD | $25.1 27.44 USD | $25.3 27.66 USD | $375.7M 410.7M USD | 2.56 | $9.86 10.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}