Германия Биржа: XETRA Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.05 19.73 USD |
-0.06
|
€120.94B 132.2B USD | €9.28K 10.14K USD | €18.00 19.67 USD | €18.06 19.74 USD | €120.94B 132.2B USD | 22.56 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.79 9.6 USD |
+0.08
|
€88.71B 96.97B USD | €4.06K 4.44K USD | €8.77 9.58 USD | €8.81 9.63 USD | €88.71B 96.97B USD | 14.64 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
+0.79
|
€64.00B 69.96B USD | €38.91K 42.53K USD | €12.70 13.88 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.53 23.54 USD |
-0.6
|
€52.36B 57.24B USD | €768.00 839.53 USD | €21.40 23.39 USD | €21.49 23.49 USD | €52.36B 57.24B USD | 10.60 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.29 16.71 USD |
-0.42
|
€39.94B 43.66B USD | €697.36K 762.3K USD | €15.22 16.63 USD | €15.34 16.77 USD | €39.94B 43.66B USD | 13.40 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.39 47.43 USD |
-0.05
|
€32.08B 35.07B USD | €325.22K 355.51K USD | €43.18 47.2 USD | €43.63 47.69 USD | €32.08B 35.07B USD | 14.65 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €9.60 10.49 USD |
-1.23
|
€735.39M 803.88M USD | €85.40K 93.35K USD | €9.25 10.11 USD | €9.67 10.57 USD | €735.39M 803.88M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €33.35 36.46 USD |
+2.46
|
€465.44M 508.79M USD | €7.95K 8.69K USD | €32.80 35.85 USD | €33.80 36.95 USD | €465.44M 508.79M USD | 13.44 | €2.48 2.71 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
0
|
€110.77M 121.09M USD | €10.07K 11.01K USD | €1.44 1.57 USD | €1.50 1.64 USD | €110.77M 121.09M USD | 0 | -€0.02 -0.02 USD | ||
| Sempra R SE4.DE | €80.78 88.3 USD |
0
|
€50.84B 55.57B USD | €24.00 26.24 USD | €80.78 88.3 USD | €81.82 89.44 USD | €50.84B 55.57B USD | 28.64 | €2.82 3.08 USD | ||
| Dominion Energy, Inc. DOD.DE | €53.51 58.49 USD |
+0.64
|
€45.69B 49.95B USD | €9.00 9.84 USD | €53.51 58.49 USD | €53.51 58.49 USD | €45.69B 49.95B USD | 20.11 | €2.66 2.91 USD | ||
| Xcel Energy Inc. NRN.DE | €70.41 76.97 USD |
+1.28
|
€41.65B 45.53B USD | €1.00 1.09 USD | €70.41 76.97 USD | €70.41 76.97 USD | €41.65B 45.53B USD | 24.70 | €2.85 3.12 USD | ||
| EXELON CORP. R PEO.DE | €39.97 43.69 USD |
+0.47
|
€39.79B 43.49B USD | €2.00 2.19 USD | €39.97 43.69 USD | €39.97 43.69 USD | €39.79B 43.49B USD | 16.51 | €2.42 2.65 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.00 77.61 USD |
0
|
€35.48B 38.78B USD | €1.00 1.09 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.48B 38.78B USD | 19.66 | €3.61 3.95 USD | ||
| PG & E CORP. R PCG.DE | €13.80 15.09 USD |
0
|
€34.02B 37.19B USD | €104.00 113.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €34.02B 37.19B USD | 13.39 | €1.03 1.13 USD | ||
| NRG Energy Inc. R NRA.DE | €140.65 153.75 USD |
+3.15
|
€32.58B 35.62B USD | €51.00 55.75 USD | €140.65 153.75 USD | €142.65 155.94 USD | €32.58B 35.62B USD | 24.24 | €5.80 6.34 USD | ||
| Endesa, S.A. ENA.DE | €30.86 33.73 USD |
0
|
€32.07B 35.06B USD | €1.71K 1.87K USD | €30.86 33.73 USD | €30.98 33.87 USD | €32.07B 35.06B USD | 14.83 | €2.08 2.27 USD | ||
| PPL CORP. R PP9.DE | €31.56 34.49 USD |
0
|
€23.40B 25.58B USD | €66.00 72.15 USD | €31.56 34.49 USD | €31.60 34.54 USD | €23.40B 25.58B USD | 24.84 | €1.27 1.39 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.50 122.98 USD |
-1.49
|
€22.19B 24.26B USD | €144.00 157.41 USD | €111.45 121.83 USD | €113.05 123.58 USD | €22.19B 24.26B USD | 22.77 | €4.94 5.4 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.00 72.15 USD |
-0.9
|
€21.41B 23.41B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.41B 23.41B USD | 50.38 | €1.31 1.43 USD | ||
| ENTERGY CORP. R ETY.DE | €82.50 90.18 USD |
0
|
€16.78B 18.34B USD | €50.00 54.66 USD | €82.50 90.18 USD | €82.50 90.18 USD | €16.78B 18.34B USD | 23.43 | €3.52 3.85 USD | ||
| MVV Energie AG MVV1.DE | €31.40 34.32 USD |
+1.29
|
€2.07B 2.26B USD | €281.00 307.17 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.07B 2.26B USD | 13.47 | €2.33 2.55 USD | ||
| EnviTec Biogas AG ETG.DE | €17.85 19.51 USD |
-1.38
|
€265.07M 289.76M USD | €2.00 2.19 USD | €17.85 19.51 USD | €17.85 19.51 USD | €265.07M 289.76M USD | 1.81 | €9.86 10.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}