Германия Биржа: XETRA Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $17.74 19.39 USD |
+0.8
|
$118.49B 129.53B USD | $1.82K 1.99K USD | $17.71 19.36 USD | $17.8 19.46 USD | $118.49B 129.53B USD | 22.16 | $0.8 0.87 USD | |
| Enel SpA ENL.DE | $8.89 9.72 USD |
-0.47
|
$89.57B 97.91B USD | $2.21K 2.41K USD | $8.89 9.72 USD | $8.93 9.76 USD | $89.57B 97.91B USD | 14.81 | $0.6 0.66 USD | |
| National Grid plc NNGF.DE | $13 14.21 USD |
-1.52
|
$64.5B 70.51B USD | $20K 21.86K USD | $13 14.21 USD | $13.4 14.65 USD | $64.5B 70.51B USD | 19.11 | $0.68 0.74 USD | |
| Engie SA GZF.DE | $20.92 22.87 USD |
-0.14
|
$50.88B 55.61B USD | $14.03K 15.33K USD | $20.82 22.76 USD | $21.07 23.03 USD | $50.88B 55.61B USD | 10.30 | $2.03 2.22 USD | |
| E.ON SE EOAN.DE | $16.15 17.65 USD |
+0.56
|
$42.85B 46.84B USD | $692.98K 757.52K USD | $15.99 17.48 USD | $16.23 17.74 USD | $42.85B 46.84B USD | 13.45 | $1.2 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | $43.75 47.82 USD |
+2.72
|
$31.77B 34.72B USD | $764.76K 835.99K USD | $42.45 46.4 USD | $43.76 47.84 USD | $31.77B 34.72B USD | 12.98 | $3.37 3.68 USD | |
| PNE AG PNE3.DE | $10.38 11.35 USD |
+0.58
|
$824.36M 901.14M USD | $1.04K 1.14K USD | $10.3 11.26 USD | $10.56 11.54 USD | $824.36M 901.14M USD | 0 | -$0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | $31.65 34.6 USD |
+0.48
|
$445.88M 487.41M USD | $14.4K 15.74K USD | $31.25 34.16 USD | $32 34.98 USD | $445.88M 487.41M USD | 12.76 | $2.48 2.71 USD | |
| clearvise AG ABO.DE | $1.38 1.51 USD |
0
|
$103.99M 113.68M USD | $15.75K 17.22K USD | $1.36 1.49 USD | $1.38 1.51 USD | $103.99M 113.68M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $52.08 56.93 USD |
0
|
$44.77B 48.94B USD | $84 91.82 USD | $51.39 56.18 USD | $52.08 56.93 USD | $44.77B 48.94B USD | 19.57 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | $70.97 77.58 USD |
0
|
$42.09B 46.01B USD | $16 17.49 USD | $70.92 77.53 USD | $70.97 77.58 USD | $42.09B 46.01B USD | 24.90 | $2.85 3.12 USD | |
| Endesa, S.A. ENA.DE | $31.82 34.78 USD |
0
|
$33.1B 36.18B USD | $11 12.02 USD | $31.82 34.78 USD | $31.82 34.78 USD | $33.1B 36.18B USD | 15.29 | $2.08 2.27 USD | |
| American Water Works Company, Inc. AWC.DE | $113.5 124.07 USD |
-1.18
|
$22.4B 24.48B USD | $126 137.74 USD | $113.5 124.07 USD | $114.4 125.05 USD | $22.4B 24.48B USD | 22.97 | $4.94 5.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.8 74.11 USD |
0
|
$22B 24.04B USD | $2 2.19 USD | $67 73.24 USD | $67.8 74.11 USD | $22B 24.04B USD | 51.75 | $1.31 1.43 USD | |
| MVV Energie AG MVV1.DE | $31.5 34.43 USD |
+0.96
|
$2.08B 2.27B USD | $44 48.1 USD | $31.4 34.32 USD | $31.5 34.43 USD | $2.08B 2.27B USD | 13.51 | $2.33 2.55 USD | |
| EnviTec Biogas AG ETG.DE | $16.55 18.09 USD |
-1.78
|
$248.45M 271.59M USD | $1.39K 1.52K USD | $15.9 17.38 USD | $16.55 18.09 USD | $248.45M 271.59M USD | 1.67 | $9.86 10.78 USD | |
| ENTERGY CORP. R ETY.DE | $83.5 91.28 USD |
0
|
$0 0 USD | $11 12.02 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | $70 76.52 USD |
0
|
$0 0 USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc. R NRA.DE | $149.15 163.04 USD |
0
|
$0 0 USD | $107 116.97 USD | $146.5 160.14 USD | $149.15 163.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PG & E CORP. R PCG.DE | $14 15.3 USD |
0
|
$0 0 USD | $45 49.19 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EXELON CORP. R PEO.DE | $40.55 44.32 USD |
0
|
$0 0 USD | $20 21.86 USD | $40.55 44.32 USD | $40.55 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra R SE4.DE | $80.8 88.33 USD |
+0.3
|
$0 0 USD | $15 16.4 USD | $80.8 88.33 USD | $80.8 88.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL CORP. R PP9.DE | $31.48 34.41 USD |
0
|
$0 0 USD | $1 1.09 USD | $31.48 34.41 USD | $31.48 34.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}