Страница результатов 6 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasdaq, Inc. NAQ.DE | $75.9 82.97 USD |
+1.25
|
$43.79B 47.86B USD | $41 44.82 USD | $75 81.99 USD | $75.9 82.97 USD | $43.79B 47.86B USD | 39.12 | $1.94 2.12 USD | |
| Becton, Dickinson and Company BOX.DE | $151.4 165.5 USD |
-0.03
|
$43.72B 47.8B USD | $131 143.2 USD | $151.4 165.5 USD | $152.65 166.87 USD | $43.72B 47.8B USD | 33.56 | $4.51 4.93 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.72 80.59 USD |
-0.82
|
$42.49B 46.44B USD | $11 12.02 USD | $73.72 80.59 USD | $73.72 80.59 USD | $42.49B 46.44B USD | 20.25 | $3.64 3.98 USD | |
| General Motors Company 8GM.DE | $43.73 47.8 USD |
+2.54
|
$42.21B 46.15B USD | $954 1.04K USD | $42.8 46.79 USD | $43.73 47.8 USD | $42.21B 46.15B USD | 6.82 | $6.41 7.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $261.95 286.35 USD |
+0.61
|
$40.85B 44.65B USD | $99 108.22 USD | $259.1 283.23 USD | $260.8 285.09 USD | $40.85B 44.65B USD | 0 | -$0.23 -0.2 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Target Corporation DYH.DE | $85.9 93.9 USD |
-4.13
|
$39.03B 42.67B USD | $251 274.38 USD | $85.9 93.9 USD | $88.62 96.87 USD | $39.03B 42.67B USD | 10.34 | $8.3 9.07 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.08 72.23 USD |
-0.77
|
$38.76B 42.37B USD | $106 115.87 USD | $65.67 71.79 USD | $66.15 72.31 USD | $38.76B 42.37B USD | 31.46 | $2.1 2.3 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.DE | $115.86 126.65 USD |
-1.08
|
$38.44B 42.02B USD | $139 151.95 USD | $115.52 126.28 USD | $116.22 127.04 USD | $38.44B 42.02B USD | 17.99 | $6.44 7.04 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.DE | $43.87 47.96 USD |
-0.48
|
$37.75B 41.27B USD | $520 568.43 USD | $43.87 47.96 USD | $44.34 48.46 USD | $37.75B 41.27B USD | 97.48 | $0.45 0.49 USD | |
| MSCI Inc. 3HM.DE | $487.7 533.12 USD |
-0.53
|
$37.73B 41.25B USD | $76 83.08 USD | $486 531.26 USD | $490.5 536.18 USD | $37.73B 41.25B USD | 38.70 | $12.6 13.77 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $104.88 114.65 USD |
-0.51
|
$36.05B 39.41B USD | $245 267.82 USD | $103.6 113.25 USD | $104.94 114.71 USD | $36.05B 39.41B USD | 255.80 | $0.41 0.45 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.DE | $77.3 84.5 USD |
+0.89
|
$35.27B 38.56B USD | $2.48K 2.71K USD | $76.62 83.76 USD | $78.1 85.37 USD | $35.27B 38.56B USD | 66.06 | $1.17 1.28 USD | |
| Wolters Kluwer N.V. WOSB.DE | $152.05 166.21 USD |
-1.33
|
$35.24B 38.52B USD | $869 949.93 USD | $152.05 166.21 USD | $153.9 168.23 USD | $35.24B 38.52B USD | 34.01 | $4.47 4.89 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Yum! Brands, Inc. TGR.DE | $125.6 137.3 USD |
-0.55
|
$34.91B 38.16B USD | $7 7.65 USD | $124.9 136.53 USD | $125.65 137.35 USD | $34.91B 38.16B USD | 28.35 | $4.43 4.84 USD | |
| Baker Hughes Company 68V.DE | $33.98 37.14 USD |
-1.08
|
$33.66B 36.8B USD | $372 406.65 USD | $33.98 37.14 USD | $33.98 37.14 USD | $33.66B 36.8B USD | 12.67 | $2.68 2.93 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.51 39.91 USD |
+1.25
|
$33.51B 36.63B USD | $286 312.64 USD | $35.94 39.29 USD | $36.51 39.91 USD | $33.51B 36.63B USD | 18.72 | $1.95 2.13 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $75 81.99 USD |
-0.13
|
$32.75B 35.8B USD | $1.03K 1.12K USD | $74.4 81.33 USD | $75 81.99 USD | $32.75B 35.8B USD | 25.77 | $2.91 3.18 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Electronic Arts Inc. ERT.DE | $127.74 139.64 USD |
-1.22
|
$32.03B 35.02B USD | $1 1.09 USD | $127.74 139.64 USD | $128.1 140.03 USD | $32.03B 35.02B USD | 34.99 | $3.65 3.99 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $65.46 71.56 USD |
-1.71
|
$31.73B 34.69B USD | $6 6.56 USD | $65.46 71.56 USD | $66.49 72.68 USD | $31.73B 34.69B USD | 19.08 | $3.43 3.75 USD | |
| The Trade Desk, Inc. TT8.DE | $64.16 70.14 USD |
+1.74
|
$31.67B 34.62B USD | $756 826.41 USD | $62.87 68.73 USD | $64.36 70.35 USD | $31.67B 34.62B USD | 95.76 | $0.67 0.73 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| eBay Inc. EBA.DE | $67.92 74.25 USD |
-2.15
|
$31.3B 34.22B USD | $112 122.43 USD | $67.92 74.25 USD | $69.11 75.55 USD | $31.3B 34.22B USD | 18.55 | $3.66 4 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.DE | $72.95 79.74 USD |
-2.38
|
$28.6B 31.27B USD | $190 207.7 USD | $72.95 79.74 USD | $73.86 80.74 USD | $28.6B 31.27B USD | 62.88 | $1.16 1.27 USD | |
| Endesa, S.A. ENA.DE | $26.94 29.45 USD |
0
|
$28.38B 31.02B USD | $14 15.3 USD | $26.94 29.45 USD | $26.94 29.45 USD | $28.38B 31.02B USD | 13.20 | $2.04 2.23 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBO.DE | $72.5 79.25 USD |
+1.83
|
$28.24B 30.87B USD | $775 847.18 USD | $71.7 78.38 USD | $72.6 79.36 USD | $28.24B 30.87B USD | 10.38 | $6.98 7.63 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $111.5 121.88 USD |
-0.8
|
$27.14B 29.67B USD | $3 3.28 USD | $111.5 121.88 USD | $111.5 121.88 USD | $27.14B 29.67B USD | 33.99 | $3.28 3.59 USD | |
| lululemon athletica inc. 33L.DE | $223 243.77 USD |
-2.51
|
$26.43B 28.89B USD | $180 196.76 USD | $223 243.77 USD | $226.5 247.6 USD | $26.43B 28.89B USD | 17.50 | $12.74 13.93 USD | |
| ASM International NV AVS.DE | $537.2 587.23 USD |
+0.75
|
$26.34B 28.79B USD | $562 614.34 USD | $531.4 580.89 USD | $538 588.11 USD | $26.34B 28.79B USD | 53.29 | $10.08 11.02 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.33B 28.78B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $47.26 51.66 USD |
-2.2
|
$25.88B 28.29B USD | $3.89K 4.26K USD | $47.17 51.56 USD | $47.96 52.42 USD | $25.88B 28.29B USD | 11.69 | $4.04 4.42 USD | |
| Capgemini SE CGM.DE | $152.25 166.43 USD |
-2.03
|
$25.87B 28.28B USD | $15 16.4 USD | $152.25 166.43 USD | $152.8 167.03 USD | $25.87B 28.28B USD | 15.97 | $9.53 10.42 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.04 8.79 USD |
-0.12
|
$24.87B 27.19B USD | $188 205.51 USD | $8.04 8.79 USD | $8.04 8.79 USD | $24.87B 27.19B USD | 201.00 | $0.04 0.04 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,611 1761.04 USD |
+0.12
|
$24.74B 27.04B USD | $16 17.49 USD | $1,611 1761.04 USD | $1,611 1761.04 USD | $24.74B 27.04B USD | 4.15 | $387.29 423.36 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,633 1785.09 USD |
0
|
$24.71B 27.01B USD | $2 2.19 USD | $1,628 1779.62 USD | $1,639 1791.65 USD | $24.71B 27.01B USD | 4.20 | $388.49 424.67 USD | |
| Kellanova KEL.DE | $70.9 77.5 USD |
-0.67
|
$24.6B 26.89B USD | $142 155.23 USD | $70.56 77.13 USD | $71 77.61 USD | $24.6B 26.89B USD | 20.43 | $3.47 3.79 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| State Street Corporation ZYA.DE | $85.24 93.18 USD |
-1.9
|
$24.31B 26.57B USD | $122 133.36 USD | $85.24 93.18 USD | $85.24 93.18 USD | $24.31B 26.57B USD | 10.85 | $7.85 8.58 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $122.8 134.24 USD |
-1.33
|
$23.95B 26.18B USD | $12 13.12 USD | $122.75 134.18 USD | $123.3 134.78 USD | $23.95B 26.18B USD | 25.31 | $4.85 5.3 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $70.53 77.1 USD |
-2.72
|
$23.13B 25.29B USD | $791 864.67 USD | $70.53 77.1 USD | $73.78 80.65 USD | $23.13B 25.29B USD | 7.33 | $9.61 10.51 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.DE | $66.3 72.47 USD |
+0.91
|
$22.93B 25.06B USD | $21 22.96 USD | $65.3 71.38 USD | $66.3 72.47 USD | $22.93B 25.06B USD | 13.23 | $5.01 5.48 USD | |
| Pernod Ricard SA PER.DE | $90.16 98.56 USD |
-0.81
|
$22.69B 24.8B USD | $1.24K 1.36K USD | $90.02 98.4 USD | $91.02 99.5 USD | $22.69B 24.8B USD | 19.99 | $4.51 4.93 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.92 9.75 USD |
+4.47
|
$22.64B 24.75B USD | $1.91K 2.09K USD | $8.7 9.51 USD | $9.15 10 USD | $22.64B 24.75B USD | 0 | -$3.56 -3.8 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DE | $30.65 33.5 USD |
+0.72
|
$22.38B 24.47B USD | $427 466.77 USD | $30.35 33.18 USD | $30.65 33.5 USD | $22.38B 24.47B USD | 19.64 | $1.56 1.71 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Kering SA PPX.DE | $180.2 196.98 USD |
-0.89
|
$22.09B 24.15B USD | $1.59K 1.74K USD | $180.2 196.98 USD | $186.7 204.09 USD | $22.09B 24.15B USD | 18.59 | $9.69 10.59 USD | |
| International Paper Company INP.DE | $41.6 45.47 USD |
-0.38
|
$21.96B 24.01B USD | $192 209.88 USD | $41.53 45.4 USD | $41.63 45.51 USD | $21.96B 24.01B USD | 40.38 | $1.03 1.13 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||