Страница результатов 7 - Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (2)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Финансовые конгломераты (3)
- Кредитные услуги (9)
- Услуги в сфере недвижимого имущества (19)
- Кондитерские изделия (2)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (7)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (4)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (7)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (37)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (6)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (26)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (12)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (15)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tractor Supply Company
TR4.DE
DE
|
€26.77 30.9 USD |
0
|
€14.04B 16.21B USD | €491.00 566.78 USD | €26.77 30.9 USD | €26.77 30.9 USD | €14.04B 16.21B USD | 15.21 | €1.76 2.03 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€65.90 76.07 USD |
0
|
€13.79B 15.92B USD | €25.00 28.86 USD | €65.80 75.96 USD | €65.90 76.07 USD | €13.79B 15.92B USD | 7.24 | €9.09 10.49 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.30 69.61 USD |
-0.56
|
€13.50B 15.59B USD | €496.00 572.55 USD | €60.30 69.61 USD | €61.20 70.65 USD | €13.50B 15.59B USD | 10.69 | €5.64 6.51 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.00 249.34 USD |
0
|
€13.26B 15.31B USD | €1.00 1.15 USD | €212.70 245.53 USD | €216.00 249.34 USD | €13.26B 15.31B USD | 18.94 | €11.40 13.16 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.71 28.52 USD |
+0.16
|
€13.05B 15.06B USD | €491.00 566.78 USD | €24.36 28.12 USD | €24.71 28.52 USD | €13.05B 15.06B USD | 24.22 | €1.02 1.18 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€182.20 210.32 USD |
-0.55
|
€12.58B 14.52B USD | €1.80K 2.08K USD | €180.60 208.47 USD | €187.60 216.55 USD | €12.58B 14.52B USD | 77.86 | €2.34 2.7 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€160.70 185.5 USD |
+1.9
|
€12.37B 14.28B USD | €437.00 504.44 USD | €160.70 185.5 USD | €162.90 188.04 USD | €12.37B 14.28B USD | 15.63 | €10.28 11.87 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€104.60 120.74 USD |
+2.35
|
€11.88B 13.71B USD | €47.00 54.25 USD | €104.60 120.74 USD | €104.60 120.74 USD | €11.88B 13.71B USD | 9.76 | €10.71 12.36 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.52 58.32 USD |
+0.47
|
€11.39B 13.14B USD | €613.00 707.61 USD | €50.52 58.32 USD | €51.00 58.87 USD | €11.39B 13.14B USD | 40.41 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€64.46 74.41 USD |
-0.06
|
€11.26B 13B USD | €778.00 898.07 USD | €64.46 74.41 USD | €64.50 74.45 USD | €11.26B 13B USD | 25.27 | €2.55 2.94 USD | ||
|
Strabag SE
XD4.DE
DE
|
€92.70 107.01 USD |
+2.89
|
€10.77B 12.43B USD | €376.00 434.03 USD | €91.60 105.74 USD | €94.00 108.51 USD | €10.77B 12.43B USD | 11.67 | €7.94 9.17 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.87 51.79 USD |
0
|
€10.60B 12.23B USD | €2.35K 2.71K USD | €44.86 51.78 USD | €44.87 51.79 USD | €10.60B 12.23B USD | 27.86 | €1.61 1.86 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.34 97.36 USD |
0
|
€10.20B 11.77B USD | €650.00 750.32 USD | €84.34 97.36 USD | €85.96 99.23 USD | €10.20B 11.77B USD | 15.82 | €5.33 6.15 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.46 53.63 USD |
+2.43
|
€7.97B 9.19B USD | €595.00 686.83 USD | €46.02 53.12 USD | €47.04 54.3 USD | €7.97B 9.19B USD | 19.04 | €2.44 2.82 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.21 15.25 USD |
0
|
€7.93B 9.16B USD | €20.00 23.09 USD | €13.21 15.25 USD | €13.21 15.25 USD | €7.93B 9.16B USD | 22.38 | €0.59 0.68 USD | ||
HubSpot, Inc.
096.DE
DE
|
€152.50 176.04 USD |
-6.44
|
€7.81B 9.01B USD | €577.00 666.05 USD | €152.50 176.04 USD | €163.50 188.73 USD | €7.81B 9.01B USD | 92.42 | €1.65 1.9 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€77.20 89.11 USD |
+0.92
|
€7.57B 8.73B USD | €165.00 190.47 USD | €77.20 89.11 USD | €78.20 90.27 USD | €7.57B 8.73B USD | 16.53 | €4.67 5.39 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€86.90 100.31 USD |
+2.09
|
€6.50B 7.5B USD | €875.00 1.01K USD | €85.68 98.9 USD | €87.16 100.61 USD | €6.50B 7.5B USD | 9.76 | €8.90 10.27 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€144.60 166.92 USD |
-0.69
|
€6.32B 7.3B USD | €340.00 392.47 USD | €144.60 166.92 USD | €147.00 169.69 USD | €6.32B 7.3B USD | 30.44 | €4.75 5.48 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.70 22.74 USD |
-1.91
|
€5.87B 6.78B USD | €819.00 945.4 USD | €19.70 22.74 USD | €19.79 22.85 USD | €5.87B 6.78B USD | 11.12 | €1.77 2.04 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€59.28 68.43 USD |
0
|
€5.63B 6.49B USD | €5.00 5.77 USD | €59.28 68.43 USD | €59.28 68.43 USD | €5.63B 6.49B USD | 26.23 | €2.26 2.61 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.84 35.6 USD |
-0.19
|
€5.51B 6.36B USD | €361.00 416.71 USD | €30.84 35.6 USD | €30.84 35.6 USD | €5.51B 6.36B USD | 6.58 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.28 3.78 USD |
0
|
€5.46B 6.3B USD | €1.35K 1.56K USD | €3.28 3.78 USD | €3.28 3.78 USD | €5.46B 6.3B USD | 20.48 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.52 20.22 USD |
+1.74
|
€5.39B 6.22B USD | €153.00 176.61 USD | €17.24 19.9 USD | €17.58 20.29 USD | €5.39B 6.22B USD | 12.69 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €3.12K 3.6K USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€54.78 63.23 USD |
+0.66
|
€3.19B 3.68B USD | €268.00 309.36 USD | €54.78 63.23 USD | €54.78 63.23 USD | €3.19B 3.68B USD | 6.52 | €8.40 9.7 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.82 27.5 USD |
+7.3
|
€2.60B 3B USD | €1.47K 1.7K USD | €23.22 26.8 USD | €23.96 27.66 USD | €2.60B 3B USD | 19.84 | €1.20 1.39 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€46.85 54.08 USD |
+0.97
|
€2.58B 2.98B USD | €4.39K 5.07K USD | €46.70 53.91 USD | €47.00 54.25 USD | €2.58B 2.98B USD | 0 | -€8.60 -9.9 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.40 12.01 USD |
0
|
€2.48B 2.86B USD | €1.44K 1.66K USD | €10.26 11.84 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 5.62 | €1.85 2.14 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.44 23.59 USD |
0
|
€2.43B 2.8B USD | €1.08K 1.25K USD | €20.44 23.59 USD | €20.68 23.87 USD | €2.43B 2.8B USD | 13.18 | €1.55 1.79 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.55 36.42 USD |
0
|
€2.13B 2.46B USD | €220.00 253.95 USD | €31.20 36.02 USD | €31.55 36.42 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
0
|
€1.98B 2.29B USD | €718.00 828.81 USD | €30.10 34.75 USD | €30.80 35.55 USD | €1.98B 2.29B USD | 26.63 | €1.13 1.3 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.76 28.58 USD |
+1.56
|
€1.89B 2.19B USD | €62.00 71.57 USD | €24.56 28.35 USD | €24.76 28.58 USD | €1.89B 2.19B USD | 12.25 | €2.02 2.33 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.49 10.96 USD |
0
|
€1.75B 2.02B USD | €638.00 736.47 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.75B 2.02B USD | 0 | -€7.40 -8.5 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.40 195.54 USD |
+0.47
|
€1.67B 1.93B USD | €858.00 990.42 USD | €168.20 194.16 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 27.58 | €6.14 7.09 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
-0.91
|
€1.64B 1.89B USD | €3.76K 4.34K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.84 28.67 USD |
-0.24
|
€1.64B 1.89B USD | €15.00 17.32 USD | €24.84 28.67 USD | €24.84 28.67 USD | €1.64B 1.89B USD | 3.35 | €7.41 8.55 USD | ||
PORR AG
ABS2.DE
DE
|
€41.30 47.67 USD |
+4.56
|
€1.62B 1.87B USD | €280.00 323.21 USD | €39.85 46 USD | €41.30 47.67 USD | €1.62B 1.87B USD | 13.76 | €3.00 3.46 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€836.00 965.02 USD |
+0.48
|
€1.46B 1.69B USD | €34.00 39.25 USD | €826.00 953.48 USD | €856.00 988.11 USD | €1.46B 1.69B USD | 10.41 | €80.29 92.68 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
0
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€814.00 939.63 USD |
+1.74
|
€1.43B 1.65B USD | €675.00 779.18 USD | €810.00 935.01 USD | €827.00 954.63 USD | €1.43B 1.65B USD | 10.13 | €80.32 92.72 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.78 11.29 USD |
+3.91
|
€1.42B 1.64B USD | €608.00 701.84 USD | €9.75 11.25 USD | €9.87 11.39 USD | €1.42B 1.64B USD | 0 | -€2.90 -3.3 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €87.00 100.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.60 81.5 USD |
+2.02
|
€1.32B 1.53B USD | €1.14K 1.31K USD | €69.80 80.57 USD | €70.60 81.5 USD | €1.32B 1.53B USD | 8.67 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€178.20 205.7 USD |
-2.62
|
€1.15B 1.33B USD | €2.66K 3.07K USD | €178.20 205.7 USD | €186.80 215.63 USD | €1.15B 1.33B USD | 34.66 | €5.14 5.93 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€76.30 88.08 USD |
+0.66
|
€1.01B 1.17B USD | €211.00 243.56 USD | €76.30 88.08 USD | €76.40 88.19 USD | €1.01B 1.17B USD | 35.99 | €2.12 2.45 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€45.40 52.41 USD |
+2.02
|
€957.94M 1.11B USD | €420.00 484.82 USD | €44.60 51.48 USD | €45.40 52.41 USD | €957.94M 1.11B USD | 23.89 | €1.90 2.19 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €228.00 263.19 USD | €12.60 14.54 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
0
|
€777.39M 897.37M USD | €37.00 42.71 USD | €268.00 309.36 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.77 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€12.00 13.85 USD |
+3.45
|
€769.77M 888.57M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €769.77M 888.57M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
+2.95
|
€706.51M 815.55M USD | €675.00 779.18 USD | €44.80 51.71 USD | €45.30 52.29 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€99.70 115.09 USD |
+1.22
|
€640.67M 739.55M USD | €971.00 1.12K USD | €99.00 114.28 USD | €101.60 117.28 USD | €640.67M 739.55M USD | 16.42 | €6.07 7.01 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
+1.22
|
€605.01M 698.39M USD | €5.00 5.77 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€53.50 61.76 USD |
-1.83
|
€553.11M 638.47M USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €553.11M 638.47M USD | 0 | -€2.20 -2.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.35 39.65 USD |
-0.58
|
€541.34M 624.88M USD | €172.00 198.55 USD | €34.35 39.65 USD | €34.35 39.65 USD | €541.34M 624.88M USD | 51.26 | €0.67 0.77 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€14.12 16.3 USD |
-3.81
|
€307.01M 354.39M USD | €753.00 869.21 USD | €14.12 16.3 USD | €14.86 17.15 USD | €307.01M 354.39M USD | 0 | -€0.01 -0.01 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€20.20 23.32 USD |
+0.5
|
€299.97M 346.27M USD | €625.00 721.46 USD | €20.20 23.32 USD | €20.30 23.43 USD | €299.97M 346.27M USD | 1.92 | €10.47 12.09 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €174.00 200.85 USD | €20.80 24.01 USD | €21.20 24.47 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
0
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €685.00 790.72 USD | €99.80 115.2 USD | €101.50 117.16 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.50 36.36 USD |
+0.32
|
€206.18M 238M USD | €79.00 91.19 USD | €31.50 36.36 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€43.00 49.64 USD |
+0.94
|
€195.34M 225.49M USD | €31.00 35.78 USD | €43.00 49.64 USD | €43.00 49.64 USD | €195.34M 225.49M USD | 34.67 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€19.45 22.45 USD |
+1.3
|
€174.73M 201.69M USD | €3.27K 3.78K USD | €18.30 21.12 USD | €19.50 22.51 USD | €174.73M 201.69M USD | 16.48 | €1.18 1.36 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.69 5.41 USD |
+0.86
|
€174.57M 201.51M USD | €1.00K 1.15K USD | €4.69 5.41 USD | €4.69 5.41 USD | €174.57M 201.51M USD | 0 | -€0.99 -1.1 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
+1.04
|
€160.44M 185.2M USD | €101.00 116.59 USD | €3.89 4.49 USD | €3.89 4.49 USD | €160.44M 185.2M USD | 0 | -€0.11 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
-3.77
|
€151.96M 175.41M USD | €431.00 497.52 USD | €500.00 577.17 USD | €530.00 611.8 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.50 4.04 USD |
+4.79
|
€151.95M 175.4M USD | €947.00 1.09K USD | €3.26 3.76 USD | €3.50 4.04 USD | €151.95M 175.4M USD | 14.00 | €0.25 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||