$3.42T
Общая капитализация
$98.17B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Германия Биржа: XETRA Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (26)
Все секторы
Прикладное программное обеспечение (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $252.5 276.02 USD
-0.96
$294.56B 322B USD $1.1M 1.2M USD $252.75 276.29 USD $256 279.84 USD $294.56B 322B USD 51.84 $4.87 5.32 USD
Nemetschek SE  NEM.DE $119.2 130.3 USD
-0.67
$13.77B 15.05B USD $17.19K 18.79K USD $118.6 129.65 USD $120.6 131.83 USD $13.77B 15.05B USD 77.40 $1.54 1.68 USD
ATOSS Software SE  AOF.DE $137.8 150.63 USD
-3.09
$2.19B 2.4B USD $6.87K 7.51K USD $137.2 149.98 USD $143.6 156.97 USD $2.19B 2.4B USD 48.18 $2.86 3.13 USD
TeamViewer SE  TMV.DE $9.53 10.42 USD
-1.95
$1.49B 1.63B USD $248.04K 271.15K USD $9.56 10.44 USD $9.76 10.67 USD $1.49B 1.63B USD 11.76 $0.81 0.89 USD
Mensch und Maschine Software SE  MUM.DE $53.6 58.59 USD
0
$905.8M 990.16M USD $13.77K 15.05K USD $52.9 57.83 USD $54.5 59.58 USD $905.8M 990.16M USD 29.77 $1.8 1.97 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PSI Software SE  PSAN.DE $29.1 31.81 USD
+0.34
$450.7M 492.68M USD $1.09K 1.19K USD $29 31.7 USD $29.4 32.14 USD $450.7M 492.68M USD 0 -$0.3 -0.3 USD
IVU Traffic Technologies AG  IVU.DE $19.05 20.82 USD
+0.79
$332.33M 363.28M USD $4.89K 5.34K USD $18.8 20.55 USD $19.1 20.88 USD $332.33M 363.28M USD 27.21 $0.7 0.77 USD
Fabasoft AG  FAA.DE $16.35 17.87 USD
+1.87
$176.19M 192.6M USD $5.2K 5.68K USD $16 17.49 USD $16.2 17.71 USD $176.19M 192.6M USD 20.43 $0.8 0.87 USD
Net-Digital AG  VRL.DE $6.15 6.72 USD
+2.5
$13.19M 14.42M USD $5.53K 6.05K USD $5.9 6.45 USD $6.25 6.83 USD $13.19M 14.42M USD 0 -$0.69 -0.7 USD
Salesforce, Inc.  FOO.DE $231.25 252.79 USD
-0.86
$221.61B 242.25B USD $1.5K 1.64K USD $231 252.51 USD $235.7 257.65 USD $221.61B 242.25B USD 42.04 $5.5 6.01 USD
Intuit Inc.  ITU.DE $651.7 712.4 USD
-0.9
$181.79B 198.72B USD $1 1.09 USD $651.5 712.18 USD $651.7 712.4 USD $181.79B 198.72B USD 61.53 $10.59 11.58 USD
The Trade Desk, Inc.  TT8.DE $60.28 65.89 USD
-2.16
$29.78B 32.56B USD $1.34K 1.46K USD $60.16 65.76 USD $62.69 68.53 USD $29.78B 32.56B USD 84.90 $0.71 0.78 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Serviceware SE  SJJ.DE $15.75 17.22 USD
-5.69
$167.35M 182.94M USD $3.42K 3.73K USD $15.75 17.22 USD $16.85 18.42 USD $167.35M 182.94M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
CENIT Aktiengesellschaft  CSH.DE $8.8 9.62 USD
-3.3
$73.64M 80.49M USD $3.16K 3.45K USD $8.8 9.62 USD $9.12 9.97 USD $73.64M 80.49M USD 0 -$0.57 -0.6 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.77 1.93 USD
+0.57
$25.81M 28.21M USD $1.12K 1.22K USD $1.74 1.9 USD $1.8 1.97 USD $25.81M 28.21M USD 0 -$0.01 -0.01 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.68 1.84 USD
-4
$10.43M 11.4M USD $3.05K 3.33K USD $1.68 1.84 USD $1.75 1.91 USD $10.43M 11.4M USD 6.00 $0.28 0.31 USD
Binect AG  MA10.DE $2 2.19 USD
0
$6.43M 7.03M USD $5 5.47 USD $2 2.19 USD $2 2.19 USD $6.43M 7.03M USD 66.66 $0.03 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь