Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1283)
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $392.7 429.27 USD |
+0.36
|
$2.92T 3.19T USD | $6.48K 7.09K USD | $391.3 427.74 USD | $392.75 429.33 USD | $2.92T 3.19T USD | 37.04 | $10.6 11.59 USD | |
| Apple Inc. APC.DE | $176.04 192.44 USD |
-0.08
|
$2.7T 2.95T USD | $12.06K 13.19K USD | $175.38 191.71 USD | $176.2 192.61 USD | $2.7T 2.95T USD | 29.73 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.DE | $878.4 960.21 USD |
+1.02
|
$2.17T 2.37T USD | $12.03K 13.15K USD | $873.6 954.96 USD | $880.3 962.29 USD | $2.17T 2.37T USD | 80.14 | $10.96 11.98 USD | |
| Alphabet Inc. ABEC.DE | $164.5 179.82 USD |
+0.11
|
$2.02T 2.21T USD | $2.99K 3.27K USD | $163.74 178.99 USD | $164.54 179.86 USD | $2.02T 2.21T USD | 27.41 | $6 6.56 USD | |
| Alphabet Inc. ABEA.DE | $163 178.18 USD |
-0.07
|
$2.02T 2.21T USD | $5.74K 6.27K USD | $162.3 177.42 USD | $163.2 178.4 USD | $2.02T 2.21T USD | 27.16 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ.DE | $169.06 184.81 USD |
-0.86
|
$1.76T 1.92T USD | $12.47K 13.64K USD | $168.82 184.54 USD | $169.36 185.13 USD | $1.76T 1.92T USD | 51.38 | $3.29 3.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $430.4 470.49 USD |
-0.81
|
$1.08T 1.19T USD | $1.8K 1.97K USD | $430.35 470.43 USD | $431.65 471.85 USD | $1.08T 1.19T USD | 26.95 | $15.97 17.46 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $380.15 415.56 USD |
-0.77
|
$814.25B 890.09B USD | $1.71K 1.87K USD | $379.2 414.52 USD | $381 416.48 USD | $814.25B 890.09B USD | 12.19 | $31.18 34.08 USD | |
| Tesla, Inc. TL0.DE | $159.66 174.53 USD |
-0.61
|
$510.02B 557.52B USD | $15.82K 17.29K USD | $159.1 173.92 USD | $160.9 175.89 USD | $510.02B 557.52B USD | 44.35 | $3.6 3.94 USD | |
| ASML Holding N.V. ASME.DE | $859.2 939.22 USD |
-0.58
|
$339.23B 370.82B USD | $336 367.29 USD | $856.6 936.38 USD | $863.8 944.25 USD | $339.23B 370.82B USD | 47.57 | $18.06 19.74 USD | |
| Bank of America Corporation NCB.DE | $35.79 39.12 USD |
-1.5
|
$279.85B 305.92B USD | $1.6K 1.75K USD | $35.73 39.05 USD | $35.84 39.18 USD | $279.85B 305.92B USD | 13.40 | $2.67 2.92 USD | |
| The Coca-Cola Company CCC3.DE | $57.58 62.94 USD |
-0.62
|
$248.05B 271.15B USD | $1.97K 2.15K USD | $57.58 62.94 USD | $57.72 63.1 USD | $248.05B 271.15B USD | 25.14 | $2.29 2.5 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $152.48 166.68 USD |
-0.79
|
$246.45B 269.41B USD | $4.24K 4.64K USD | $151.84 165.98 USD | $153.52 167.82 USD | $246.45B 269.41B USD | 242.03 | $0.63 0.69 USD | |
| AstraZeneca PLC ZEG.DE | $143.8 157.19 USD |
+1.66
|
$222.92B 243.69B USD | $4.09K 4.47K USD | $142.35 155.61 USD | $143.8 157.19 USD | $222.92B 243.69B USD | 38.65 | $3.72 4.07 USD | |
| SAP SE SAP.DE | $179.62 196.35 USD |
+0.13
|
$209.66B 229.18B USD | $241.45K 263.93K USD | $179.08 195.76 USD | $180.58 197.4 USD | $209.66B 229.18B USD | 88.48 | $2.03 2.22 USD | |
| Shell plc R6C0.DE | $32.68 35.72 USD |
-0.76
|
$208.15B 227.54B USD | $13.92K 15.22K USD | $32.67 35.71 USD | $32.88 35.94 USD | $208.15B 227.54B USD | 13.01 | $2.51 2.74 USD | |
| Alibaba Group Holding Limited AHLA.DE | $79.3 86.69 USD |
-2.46
|
$192.99B 210.96B USD | $19.43K 21.24K USD | $78.9 86.25 USD | $79.9 87.34 USD | $192.99B 210.96B USD | 19.58 | $4.05 4.43 USD | |
| Linde plc LIN.DE | $396.2 433.1 USD |
-0.4
|
$190.5B 208.24B USD | $5.56K 6.08K USD | $394.2 430.91 USD | $397.8 434.85 USD | $190.5B 208.24B USD | 49.09 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $43.4 47.44 USD |
-0.71
|
$175.73B 192.1B USD | $3.11K 3.4K USD | $43.4 47.44 USD | $43.51 47.56 USD | $175.73B 192.1B USD | 15.95 | $2.72 2.97 USD | |
| The Walt Disney Company WDP.DE | $94.79 103.62 USD |
-0.12
|
$172.81B 188.9B USD | $1.1K 1.2K USD | $94.52 103.32 USD | $95.03 103.88 USD | $172.81B 188.9B USD | 112.84 | $0.84 0.92 USD | |
| TotalEnergies SE TOTB.DE | $66.14 72.3 USD |
-1.28
|
$152.81B 167.04B USD | $6.98K 7.62K USD | $66.12 72.28 USD | $66.96 73.2 USD | $152.81B 167.04B USD | 8.11 | $8.15 8.91 USD | |
| HSBC Holdings plc HBC1.DE | $8.13 8.88 USD |
-0.65
|
$152.75B 166.98B USD | $21.99K 24.03K USD | $8.12 8.88 USD | $8.15 8.91 USD | $152.75B 166.98B USD | 7.59 | $1.07 1.17 USD | |
| Pfizer Inc. PFE.DE | $26.23 28.67 USD |
-0.55
|
$148.61B 162.45B USD | $5.81K 6.35K USD | $26.22 28.66 USD | $26.28 28.73 USD | $148.61B 162.45B USD | 0 | -$0.04 -0.04 USD | |
| Siemens Aktiengesellschaft SIE.DE | $174.22 190.45 USD |
+0.64
|
$137.62B 150.44B USD | $182.05K 199K USD | $172.48 188.54 USD | $174.4 190.64 USD | $137.62B 150.44B USD | 19.35 | $9 9.84 USD | |
| Micron Technology, Inc. MTE.DE | $118.62 129.67 USD |
-0.74
|
$131.36B 143.59B USD | $13.11K 14.33K USD | $118.38 129.41 USD | $120.86 132.12 USD | $131.36B 143.59B USD | 0 | -$3.17 -3.4 USD | |
| NIKE, Inc. NKE.DE | $84.56 92.44 USD |
+0.12
|
$127.54B 139.42B USD | $1.6K 1.75K USD | $84.31 92.16 USD | $84.62 92.5 USD | $127.54B 139.42B USD | 27.01 | $3.13 3.42 USD | |
| Airbus SE AIR.DE | $159.72 174.6 USD |
-0.78
|
$126.33B 138.09B USD | $46.12K 50.42K USD | $159.18 174.01 USD | $161.92 177 USD | $126.33B 138.09B USD | 32.20 | $4.96 5.42 USD | |
| Intel Corporation INL.DE | $29.5 32.25 USD |
-1.04
|
$125.58B 137.27B USD | $6.93K 7.58K USD | $29.44 32.18 USD | $29.58 32.33 USD | $125.58B 137.27B USD | 33.14 | $0.89 0.97 USD | |
| Unilever PLC UNVB.DE | $49.89 54.54 USD |
-0.42
|
$124.97B 136.61B USD | $15.83K 17.31K USD | $49.72 54.35 USD | $49.95 54.6 USD | $124.97B 136.61B USD | 19.48 | $2.56 2.8 USD | |
| AT&T Inc. SOBA.DE | $16.15 17.66 USD |
+0.42
|
$116.02B 126.83B USD | $4.77K 5.21K USD | $16.07 17.57 USD | $16.16 17.67 USD | $116.02B 126.83B USD | 9.44 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.DE | $22.13 24.19 USD |
-0.36
|
$110.18B 120.44B USD | $1.52M 1.66M USD | $22.07 24.13 USD | $22.24 24.31 USD | $110.18B 120.44B USD | 25.14 | $0.88 0.96 USD | |
| Rio Tinto Group RIO1.DE | $67.6 73.9 USD |
-0.12
|
$109.82B 120.05B USD | $27.98K 30.59K USD | $67.18 73.44 USD | $68.03 74.37 USD | $109.82B 120.05B USD | 11.92 | $5.67 6.2 USD | |
| The Boeing Company BCO.DE | $171.36 187.32 USD |
-1.1
|
$105.2B 114.99B USD | $775 847.18 USD | $171.36 187.32 USD | $172.34 188.39 USD | $105.2B 114.99B USD | 0 | -$3.26 -3.5 USD | |
| Allianz SE ALV.DE | $265.5 290.23 USD |
-0.86
|
$103.93B 113.61B USD | $162.01K 177.09K USD | $265.3 290.01 USD | $267.9 292.85 USD | $103.93B 113.61B USD | 12.53 | $21.18 23.15 USD | |
| BP p.l.c. BPE5.DE | $5.7 6.23 USD |
-0.89
|
$95.35B 104.23B USD | $187.44K 204.9K USD | $5.69 6.22 USD | $5.72 6.26 USD | $95.35B 104.23B USD | 11.39 | $0.5 0.55 USD | |
| Iberdrola, S.A. IBE1.DE | $12.28 13.42 USD |
-0.57
|
$77.23B 84.43B USD | $1.68K 1.84K USD | $12.2 13.34 USD | $12.28 13.42 USD | $77.23B 84.43B USD | 13.48 | $0.91 0.99 USD | |
| BNP Paribas SA BNP.DE | $67.35 73.62 USD |
-1.92
|
$76.16B 83.25B USD | $7.56K 8.26K USD | $67.21 73.47 USD | $68.3 74.66 USD | $76.16B 83.25B USD | 11.13 | $6.05 6.61 USD | |
| AXA SA AXA.DE | $33.5 36.62 USD |
-0.83
|
$75.45B 82.48B USD | $6.12K 6.69K USD | $33.49 36.61 USD | $33.65 36.78 USD | $75.45B 82.48B USD | 11.63 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.DE | $4.81 5.25 USD |
-1.49
|
$74.9B 81.88B USD | $5.76K 6.29K USD | $4.81 5.25 USD | $4.85 5.3 USD | $74.9B 81.88B USD | 7.17 | $0.67 0.73 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $80.02 87.47 USD |
-1.01
|
$72.9B 79.69B USD | $127.19K 139.03K USD | $79.62 87.04 USD | $80.8 88.33 USD | $72.9B 79.69B USD | 0 | $0 0 USD | |
| Altria Group, Inc. PHM7.DE | $42.34 46.28 USD |
-0.32
|
$72.72B 79.5B USD | $2.68K 2.93K USD | $42.25 46.18 USD | $42.42 46.37 USD | $72.72B 79.5B USD | 9.62 | $4.4 4.81 USD | |
| Merck KGaA MRK.DE | $165.55 180.97 USD |
-0.6
|
$71.98B 78.68B USD | $24.58K 26.86K USD | $165.55 180.97 USD | $166.7 182.23 USD | $71.98B 78.68B USD | 26.44 | $6.26 6.84 USD | |
| Diageo plc GUI.DE | $32.35 35.36 USD |
-1.25
|
$71.91B 78.61B USD | $6.25K 6.83K USD | $32.25 35.25 USD | $32.41 35.43 USD | $71.91B 78.61B USD | 18.80 | $1.72 1.88 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.74 72.96 USD |
-0.58
|
$71.4B 78.05B USD | $871.13K 952.26K USD | $66.45 72.64 USD | $66.92 73.15 USD | $71.4B 78.05B USD | 5.28 | $12.63 13.81 USD | |
| Enel SpA ENL.DE | $6.7 7.32 USD |
-0.9
|
$68.05B 74.39B USD | $23.7K 25.91K USD | $6.65 7.27 USD | $6.7 7.33 USD | $68.05B 74.39B USD | 18.61 | $0.36 0.39 USD | |
| Volkswagen AG VOW3.DE | $119.4 130.52 USD |
+0.17
|
$65.5B 71.6B USD | $297.73K 325.46K USD | $118.3 129.32 USD | $119.6 130.74 USD | $65.5B 71.6B USD | 3.97 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $138.2 151.07 USD |
+0.14
|
$65.49B 71.58B USD | $18.5K 20.22K USD | $137.1 149.87 USD | $138.3 151.18 USD | $65.49B 71.58B USD | 4.60 | $30.04 32.84 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.53 3.86 USD |
-0.74
|
$64.52B 70.53B USD | $13.23K 14.46K USD | $3.53 3.86 USD | $3.58 3.91 USD | $64.52B 70.53B USD | 7.85 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.96 31.66 USD |
-0.28
|
$64.38B 70.38B USD | $38.12K 41.67K USD | $28.79 31.47 USD | $28.98 31.68 USD | $64.38B 70.38B USD | 0 | -$7.56 -8.2 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.21 64.72 USD |
-0.65
|
$61.94B 67.71B USD | $28.49K 31.14K USD | $58.86 64.34 USD | $59.6 65.15 USD | $61.94B 67.71B USD | 16.22 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $459.7 502.51 USD |
+0.33
|
$61.88B 67.64B USD | $44.11K 48.22K USD | $456.4 498.91 USD | $460.7 503.61 USD | $61.88B 67.64B USD | 13.57 | $33.86 37.01 USD | |
| Stellantis N.V. 8TI.DE | $20.48 22.38 USD |
-0.99
|
$61.06B 66.74B USD | $32.02K 35K USD | $20.37 22.27 USD | $20.52 22.43 USD | $61.06B 66.74B USD | 3.44 | $5.94 6.49 USD | |
| UniCredit S.p.A. CRIN.DE | $36.21 39.58 USD |
-0.36
|
$60.46B 66.09B USD | $2.82K 3.08K USD | $36.21 39.58 USD | $36.35 39.73 USD | $60.46B 66.09B USD | 6.58 | $5.5 6.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $94.5 103.3 USD |
-0.53
|
$60.06B 65.65B USD | $269.42K 294.52K USD | $94 102.75 USD | $94.88 103.72 USD | $60.06B 65.65B USD | 5.63 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $89.25 97.56 USD |
-0.67
|
$59.97B 65.56B USD | $29.8K 32.58K USD | $88.8 97.07 USD | $89.65 98 USD | $59.97B 65.56B USD | 5.31 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.DE | $52.74 57.65 USD |
-0.38
|
$58.85B 64.33B USD | $46.89K 51.25K USD | $52.56 57.46 USD | $52.86 57.78 USD | $58.85B 64.33B USD | 39.06 | $1.35 1.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.02 10.95 USD |
+0.86
|
$57.73B 63.11B USD | $952 1.04K USD | $9.97 10.89 USD | $10.02 10.95 USD | $57.73B 63.11B USD | 7.36 | $1.36 1.49 USD | |
| Coinbase Global, Inc. 1QZ.DE | $212.9 232.73 USD |
+10.52
|
$56.21B 61.44B USD | $24.33K 26.59K USD | $208.9 228.36 USD | $214.4 234.37 USD | $56.21B 61.44B USD | 45.29 | $4.7 5.14 USD | |
| ING Groep N.V. INN1.DE | $16.53 18.07 USD |
-0.22
|
$54.1B 59.14B USD | $25.37K 27.73K USD | $16.5 18.03 USD | $16.58 18.12 USD | $54.1B 59.14B USD | 7.94 | $2.08 2.27 USD | |
| 3M Company MMM.DE | $96.63 105.63 USD |
-0.42
|
$53.47B 58.45B USD | $407 444.91 USD | $96.62 105.62 USD | $97 106.03 USD | $53.47B 58.45B USD | 0 | -$11.71 -12.8 USD | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
-2.24
|
$48.75B 53.29B USD | $315 344.34 USD | $13.1 14.32 USD | $13.2 14.43 USD | $48.75B 53.29B USD | 16.17 | $0.81 0.89 USD | |
| BAE Systems plc BSP.DE | $16.06 17.56 USD |
-0.5
|
$48.73B 53.27B USD | $23.04K 25.19K USD | $16.06 17.56 USD | $16.31 17.82 USD | $48.73B 53.27B USD | 22.61 | $0.71 0.78 USD | |
| Infineon Technologies AG IFX.DE | $36.79 40.21 USD |
-1.89
|
$47.72B 52.17B USD | $531.41K 580.9K USD | $36.71 40.12 USD | $37.32 40.79 USD | $47.72B 52.17B USD | 18.86 | $1.95 2.13 USD | |
| Newmont Corporation NMM.DE | $40.61 44.39 USD |
-0.83
|
$46.82B 51.18B USD | $4.65K 5.08K USD | $40.38 44.14 USD | $40.7 44.49 USD | $46.82B 51.18B USD | 0 | -$3.01 -3.2 USD | |
| Deutsche Post AG DHL.DE | $39.42 43.09 USD |
-1.15
|
$46.55B 50.89B USD | $469.79K 513.55K USD | $39.38 43.05 USD | $39.91 43.63 USD | $46.55B 50.89B USD | 12.96 | $3.04 3.32 USD | |
| Eni S.p.A. ENI.DE | $14.51 15.87 USD |
-1.04
|
$46.36B 50.68B USD | $14.51K 15.86K USD | $14.5 15.85 USD | $14.67 16.03 USD | $46.36B 50.68B USD | 13.56 | $1.07 1.17 USD | |
| Palantir Technologies Inc. PTX.DE | $19.7 21.53 USD |
+0.38
|
$44.45B 48.59B USD | $28.93K 31.62K USD | $19.63 21.46 USD | $19.85 21.7 USD | $44.45B 48.59B USD | 179.09 | $0.11 0.12 USD | |
| BASF SE BAS.DE | $49.03 53.59 USD |
-0.47
|
$43.76B 47.83B USD | $386.06K 422.01K USD | $48.85 53.39 USD | $49.28 53.87 USD | $43.76B 47.83B USD | 1634.16 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
-0.76
|
$41.06B 44.88B USD | $17.7K 19.35K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.06B 44.88B USD | 8.12 | $0.08 0.09 USD | |
| adidas AG ADS.DE | $226.4 247.49 USD |
-0.57
|
$40.42B 44.19B USD | $65.11K 71.17K USD | $224.8 245.74 USD | $228 249.23 USD | $40.42B 44.19B USD | 0 | -$0.66 -0.7 USD | |
| Engie SA GZF.DE | $15.52 16.97 USD |
+0.36
|
$38.03B 41.57B USD | $2.59K 2.83K USD | $15.47 16.91 USD | $15.55 16.99 USD | $38.03B 41.57B USD | 17.83 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.74 58.75 USD |
+0.86
|
$37.83B 41.36B USD | $3.79K 4.14K USD | $53.3 58.26 USD | $53.8 58.81 USD | $37.83B 41.36B USD | 20.20 | $2.66 2.91 USD | |
| Anglo American plc NGLB.DE | $31.2 34.11 USD |
-1.61
|
$37.82B 41.35B USD | $43.92K 48.01K USD | $31.03 33.92 USD | $31.32 34.24 USD | $37.82B 41.35B USD | 148.57 | $0.21 0.23 USD | |
| Barclays PLC BCY.DE | $2.53 2.76 USD |
-0.78
|
$37.78B 41.3B USD | $122.73K 134.16K USD | $2.52 2.75 USD | $2.53 2.77 USD | $37.78B 41.3B USD | 8.42 | $0.3 0.33 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.6 1.75 USD |
-1.12
|
$34.56B 37.78B USD | $235.38K 257.31K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.56B 37.78B USD | 6.67 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $183.7 200.81 USD |
-0.05
|
$34.01B 37.17B USD | $30.48K 33.31K USD | $183.25 200.32 USD | $184.5 201.68 USD | $34.01B 37.17B USD | 19.39 | $9.47 10.35 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145.5 159.05 USD |
+0.1
|
$33B 36.08B USD | $45.72K 49.97K USD | $145.2 158.72 USD | $145.85 159.43 USD | $33B 36.08B USD | 44.90 | $3.24 3.54 USD | |
| E.ON SE EOAN.DE | $12.63 13.8 USD |
-0.36
|
$32.97B 36.04B USD | $838.48K 916.58K USD | $12.54 13.71 USD | $12.66 13.83 USD | $32.97B 36.04B USD | 70.13 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.85 81.82 USD |
-0.2
|
$32.94B 36B USD | $5.73K 6.27K USD | $74.85 81.82 USD | $75.5 82.53 USD | $32.94B 36B USD | 23.91 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.22 92.06 USD |
-0.38
|
$32.88B 35.94B USD | $46.44K 50.76K USD | $84.08 91.91 USD | $84.9 92.81 USD | $32.88B 35.94B USD | 26.90 | $3.13 3.42 USD | |
| Daimler Truck Holding AG DTG.DE | $38.9 42.52 USD |
-0.41
|
$31.33B 34.24B USD | $261.01K 285.32K USD | $38.75 42.36 USD | $39.11 42.75 USD | $31.33B 34.24B USD | 8.41 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.52 16.97 USD |
-1.06
|
$30.64B 33.5B USD | $1.61M 1.76M USD | $15.46 16.9 USD | $15.62 17.08 USD | $30.64B 33.5B USD | 5.44 | $2.85 3.12 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Orange S.A. FTE.DE | $10.83 11.84 USD |
0
|
$28.82B 31.5B USD | $6.06K 6.63K USD | $10.81 11.81 USD | $10.83 11.84 USD | $28.82B 31.5B USD | 12.44 | $0.87 0.95 USD | |
| Barrick Gold Corporation ABR.DE | $16.37 17.89 USD |
-1.4
|
$28.73B 31.41B USD | $20.51K 22.42K USD | $16.28 17.8 USD | $16.47 18.01 USD | $28.73B 31.41B USD | 21.82 | $0.75 0.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.3 176.32 USD |
+1
|
$28.35B 30.99B USD | $2.23K 2.44K USD | $159.5 174.36 USD | $162.3 177.42 USD | $28.35B 30.99B USD | 9.65 | $16.7 18.26 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.2 30.82 USD |
-1.64
|
$27.7B 30.28B USD | $1.32M 1.44M USD | $27.93 30.53 USD | $28.62 31.28 USD | $27.7B 30.28B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $224.5 245.41 USD |
+0.22
|
$27.07B 29.6B USD | $43.78K 47.86K USD | $222.4 243.11 USD | $225.5 246.5 USD | $27.07B 29.6B USD | 14.84 | $15.12 16.53 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.97 28.39 USD |
+0.89
|
$26.21B 28.65B USD | $6.62K 7.24K USD | $24.99 27.32 USD | $26.06 28.49 USD | $26.21B 28.65B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.51 37.72 USD |
-0.66
|
$25.67B 28.06B USD | $607.41K 663.98K USD | $34.26 37.45 USD | $34.69 37.92 USD | $25.67B 28.06B USD | 14.49 | $2.38 2.6 USD | |
| Snap Inc. 1SI.DE | $15.05 16.45 USD |
+0.25
|
$24.86B 27.18B USD | $16 17.49 USD | $15.05 16.45 USD | $15.15 16.56 USD | $24.86B 27.18B USD | 0 | -$0.74 -0.8 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.89 0.98 USD |
-1.5
|
$24.17B 26.42B USD | $668.65K 730.92K USD | $0.89 0.97 USD | $0.9 0.99 USD | $24.17B 26.42B USD | 22.34 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.DE | $4.23 4.63 USD |
+1.05
|
$23.88B 26.1B USD | $66.11K 72.27K USD | $4.21 4.6 USD | $4.25 4.65 USD | $23.88B 26.1B USD | 0 | -$0.16 -0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.26 27.61 USD |
-0.12
|
$23.78B 25.99B USD | $1.13K 1.24K USD | $25.21 27.56 USD | $25.34 27.7 USD | $23.78B 25.99B USD | 0 | -$0.83 -0.9 USD | |
| Vonovia SE VNA.DE | $28.91 31.6 USD |
-1.93
|
$23.55B 25.74B USD | $688.15K 752.24K USD | $28.8 31.48 USD | $29.31 32.04 USD | $23.55B 25.74B USD | 0 | -$7.64 -8.3 USD | |
| Rheinmetall AG RHM.DE | $523.4 572.15 USD |
-1.47
|
$22.72B 24.84B USD | $84.41K 92.27K USD | $521.6 570.18 USD | $535.4 585.26 USD | $22.72B 24.84B USD | 40.54 | $12.91 14.11 USD | |
| Ryanair Holdings plc RY4C.DE | $19.3 21.1 USD |
-0.97
|
$22B 24.05B USD | $12.57K 13.74K USD | $18.74 20.48 USD | $20.18 22.06 USD | $22B 24.05B USD | 10.84 | $1.78 1.95 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| BioNTech SE 22UA.DE | $84.4 92.26 USD |
+0.96
|
$20.69B 22.62B USD | $8.33K 9.1K USD | $83.9 91.71 USD | $84.55 92.42 USD | $20.69B 22.62B USD | 179.57 | $0.47 0.51 USD | |
| Imperial Brands PLC ITB.DE | $22.82 24.95 USD |
-0.39
|
$19.66B 21.49B USD | $16.93K 18.5K USD | $22.72 24.84 USD | $22.9 25.03 USD | $19.66B 21.49B USD | 8.48 | $2.69 2.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||