Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Todos os setores
- Tecnologia (607)
Equipamentos de Comunicação (607)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $120.36 — |
-3.05
|
$474.39B — | $22.72M — | $117.10 — | $124.22 — | $474.39B — | 41.36 | $2.91 — | ||
| Cisco Systems, Inc. CIS.DE | €103.94 119.98 USD |
-4.71
|
€409.67B 472.9B USD | €6.36K 7.34K USD | €103.94 119.98 USD | €107.92 124.58 USD | €409.67B 472.9B USD | 39.82 | €2.61 3.01 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.16 10.65 USD |
-3.45
|
CN¥1.43T 211.28B USD | CN¥63.56M 9.38M USD | CN¥72.00 10.62 USD | CN¥73.50 10.84 USD | CN¥1.43T 211.28B USD | 35.20 | CN¥2.05 0.3 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,165.99 172.04 USD |
-1.19
|
CN¥1.30T 191.86B USD | CN¥12.28M 1.81M USD | CN¥1,128.80 166.55 USD | CN¥1,174.00 173.22 USD | CN¥1.30T 191.86B USD | 86.69 | CN¥13.45 1.98 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥781.47 115.3 USD |
-0.54
|
CN¥778.26B 114.83B USD | CN¥13.83M 2.04M USD | CN¥760.10 112.15 USD | CN¥799.75 118 USD | CN¥778.26B 114.83B USD | 77.06 | CN¥10.14 1.5 USD | ||
| Nokia NOK | $13.85 — |
-5.07
|
$77.32B — | $178.66M — | $13.18 — | $14.62 — | $77.32B — | 92.33 | $0.15 — | ||
| Nokia Oyj NOKIA.HE | €11.97 13.82 USD |
-6.99
|
€66.82B 77.14B USD | €30.32M 35M USD | €11.93 13.77 USD | €12.91 14.9 USD | €66.82B 77.14B USD | 85.50 | €0.14 0.16 USD | ||
| Nokia Oyj NOA3.F | €11.94 13.78 USD |
-5.24
|
€66.63B 76.91B USD | €46.09K 53.2K USD | €11.48 13.25 USD | €13.10 15.12 USD | €66.63B 76.91B USD | 85.25 | €0.14 0.16 USD | ||
| Nokia Oyj 0HAF.IL | €11.95 13.79 USD |
-7.99
|
€66.55B 76.82B USD | €65.00 75.03 USD | €0.00 0 USD | €0.00 0 USD | €66.55B 76.82B USD | 16.36 | €0.73 0.84 USD | ||
| Nokia Oyj NOA3.DE | €11.92 13.75 USD |
-7.42
|
€66.52B 76.78B USD | €2.22M 2.57M USD | €11.87 13.7 USD | €12.87 14.86 USD | €66.52B 76.78B USD | 85.10 | €0.14 0.16 USD | ||
| Nokia Oyj NOKBF | $13.44 — |
-8.26
|
$75.03B — | $11.97K — | $13.30 — | $14.51 — | $75.03B — | 89.59 | $0.15 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 130.75 12.76 USD |
-6.84
|
SEK 729.92B 71.25B USD | SEK 1.24M 120.97K USD | SEK 130.25 12.71 USD | SEK 140.15 13.68 USD | SEK 729.92B 71.25B USD | 86.01 | SEK 1.52 0.15 USD | ||
| Motorola MSI | $414.07 — |
+1.79
|
$68.73B — | $836.96K — | $403.85 — | $414.39 — | $68.73B — | 32.78 | $12.63 — | ||
| Lumentum LITE | $821.76 — |
-8.22
|
$63.93B — | $7.94M — | $776.01 — | $914.00 — | $63.93B — | 158.64 | $5.18 — | ||
| Hewlett Packard Enterprise Company HPE | $48.27 — |
-3.21
|
$63.92B — | $28.52M — | $45.73 — | $50.50 — | $63.92B — | 45.11 | $1.07 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €40.99 47.32 USD |
-6.2
|
€54.28B 62.66B USD | €7.17K 8.28K USD | €40.99 47.32 USD | €43.70 50.44 USD | €54.28B 62.66B USD | 44.07 | €0.93 1.07 USD | ||
| Ciena CIEN | $439.34 — |
-5.86
|
$62.19B — | $7.85M — | $417.34 — | $467.55 — | $62.19B — | 156.34 | $2.81 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥465.00 68.61 USD |
-3.99
|
CN¥382.19B 56.39B USD | CN¥9.74M 1.44M USD | CN¥460.14 67.89 USD | CN¥495.00 73.04 USD | CN¥382.19B 56.39B USD | 434.57 | CN¥1.07 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥411.60 60.73 USD |
-7.28
|
CN¥320.70B 47.32B USD | CN¥25.47M 3.76M USD | CN¥403.04 59.47 USD | CN¥425.00 62.71 USD | CN¥320.70B 47.32B USD | 147.00 | CN¥2.80 0.41 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,525.00 80.23 USD |
+2.02
|
NT$1.41T 44.84B USD | NT$2.23M 70.82K USD | NT$2,490.00 79.12 USD | NT$2,630.00 83.57 USD | NT$1.41T 44.84B USD | 53.97 | NT$46.78 1.49 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$240.00 30.69 USD |
-6.03
|
HK$341.68B 43.69B USD | HK$7.19M 918.84K USD | HK$236.20 30.2 USD | HK$253.20 32.37 USD | HK$341.68B 43.69B USD | 192.00 | HK$1.25 0.16 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $12.80 — |
-5.88
|
$42.51B — | $200.00 — | $12.80 — | $12.80 — | $42.51B — | 16.00 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $11.86 — |
-5.27
|
$39.39B — | $17.42M — | $11.59 — | $12.08 — | $39.39B — | 15.60 | $0.76 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 111.48 10.88 USD |
-6.4
|
SEK 400.66B 39.11B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 400.66B 39.11B USD | 30.96 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.19 11.76 USD |
-6.77
|
€33.82B 39.04B USD | €89.48K 103.28K USD | €10.19 11.76 USD | €10.90 12.58 USD | €33.82B 39.04B USD | 14.55 | €0.70 0.81 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥105.62 15.58 USD |
+0.57
|
CN¥260.50B 38.44B USD | CN¥103.84M 15.32M USD | CN¥105.00 15.49 USD | CN¥109.99 16.23 USD | CN¥260.50B 38.44B USD | 80.01 | CN¥1.32 0.19 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 111.45 10.88 USD |
-6.27
|
SEK 370.12B 36.13B USD | SEK 17.72M 1.73M USD | SEK 111.20 10.85 USD | SEK 119.10 11.63 USD | SEK 370.12B 36.13B USD | 14.78 | SEK 7.54 0.74 USD | ||
| AST SpaceMobile ASTS | $88.71 — |
-3.64
|
$34.43B — | $26.69M — | $85.50 — | $100.94 — | $34.43B — | 0 | -$1.80 — | ||
| Ubiquiti UI | $563.78 — |
-1.57
|
$34.12B — | $110.07K — | $541.69 — | $589.98 — | $34.12B — | 36.89 | $15.28 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥40.07 5.91 USD |
+2.38
|
CN¥191.68B 28.28B USD | CN¥100.16M 14.78M USD | CN¥38.61 5.7 USD | CN¥40.52 5.98 USD | CN¥191.68B 28.28B USD | 43.55 | CN¥0.92 0.14 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥203.98 30.1 USD |
-2.96
|
CN¥164.55B 24.28B USD | CN¥21.68M 3.2M USD | CN¥199.21 29.39 USD | CN¥207.50 30.62 USD | CN¥164.55B 24.28B USD | 156.90 | CN¥1.30 0.19 USD | ||
| ZTE Corporation 0763.HK | HK$27.70 3.54 USD |
-1
|
HK$132.50B 16.94B USD | HK$9.70M 1.24M USD | HK$27.44 3.51 USD | HK$28.80 3.68 USD | HK$132.50B 16.94B USD | 25.88 | HK$1.07 0.14 USD | ||
| Applied Optoelectronics AAOI | $162.88 — |
-17.17
|
$13.07B — | $26.71M — | $160.87 — | $207.60 — | $13.07B — | 0 | -$0.54 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.22 7.85 USD |
-6.47
|
CN¥77.81B 11.48B USD | CN¥70.81M 10.45M USD | CN¥52.58 7.76 USD | CN¥56.48 8.33 USD | CN¥77.81B 11.48B USD | 760.28 | CN¥0.07 0.01 USD | ||
| Viavi VIAV | $46.43 — |
-4.76
|
$11.45B — | $7.09M — | $44.26 — | $50.49 — | $11.45B — | 0 | -$0.25 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥56.20 8.29 USD |
-4.5
|
CN¥76.33B 11.26B USD | CN¥42.95M 6.34M USD | CN¥55.55 8.2 USD | CN¥58.70 8.66 USD | CN¥76.33B 11.26B USD | 165.29 | CN¥0.34 0.05 USD | ||
| Zebra ZBRA | $234.20 — |
+0.5
|
$11.16B — | $863.81K — | $222.77 — | $239.56 — | $11.16B — | 28.25 | $8.29 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥288.49 42.57 USD |
-6.53
|
CN¥71.89B 10.61B USD | CN¥8.13M 1.2M USD | CN¥285.00 42.05 USD | CN¥293.77 43.34 USD | CN¥71.89B 10.61B USD | 347.57 | CN¥0.83 0.12 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥177.87 26.24 USD |
-1.71
|
CN¥65.50B 9.66B USD | CN¥8.37M 1.23M USD | CN¥171.13 25.25 USD | CN¥179.64 26.51 USD | CN¥65.50B 9.66B USD | 153.33 | CN¥1.16 0.17 USD | ||
| Viasat VSAT | $63.94 — |
-2.35
|
$8.73B — | $2.75M — | $61.05 — | $68.39 — | $8.73B — | 0 | -$0.25 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥511.22 76 USD |
-1.76
|
CN¥52.98B 7.82B USD | CN¥1.02M 136.11K USD | CN¥515.00 75.99 USD | CN¥527.38 77.81 USD | CN¥52.98B 7.82B USD | 10301.99 | CN¥0.05 0.007 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.09 5.18 USD |
-0.65
|
CN¥44.46B 6.56B USD | CN¥3.61M 532.01K USD | CN¥34.65 5.11 USD | CN¥35.38 5.22 USD | CN¥44.46B 6.56B USD | 16.47 | CN¥2.13 0.31 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$43.90 5.61 USD |
-4.69
|
HK$49.94B 6.39B USD | HK$2.87M 367.22K USD | HK$43.68 5.59 USD | HK$46.00 5.88 USD | HK$49.94B 6.39B USD | 17.42 | HK$2.52 0.32 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥174.06 25.68 USD |
-4.21
|
CN¥39.53B 5.83B USD | CN¥12.28M 1.81M USD | CN¥171.57 25.31 USD | CN¥179.60 26.5 USD | CN¥39.53B 5.83B USD | 139.24 | CN¥1.25 0.18 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 246.50 309.17 USD |
-4.64
|
CHF 4.55B 5.71B USD | CHF 34.41K 43.16K USD | CHF 246.50 309.17 USD | CHF 262.50 329.24 USD | CHF 4.55B 5.71B USD | 61.16 | CHF 4.03 5.05 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.24 2.1 USD |
-3.85
|
CN¥35.34B 5.21B USD | CN¥37.05M 5.47M USD | CN¥14.21 2.1 USD | CN¥14.84 2.19 USD | CN¥35.34B 5.21B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥194.98 28.77 USD |
-8.17
|
CN¥35.31B 5.21B USD | CN¥7.68M 1.13M USD | CN¥194.41 28.68 USD | CN¥205.96 30.39 USD | CN¥35.31B 5.21B USD | 487.44 | CN¥0.40 0.06 USD | ||
| Ondas Inc. 1B8.F | €8.39 9.68 USD |
-5.73
|
€4.28B 4.94B USD | €21.22K 24.5K USD | €7.94 9.17 USD | €9.20 10.62 USD | €4.28B 4.94B USD | 104.87 | €0.08 0.09 USD | ||
| Ondas ONDS | $9.65 — |
-6.31
|
$4.92B — | $68.31M — | $9.04 — | $10.41 — | $4.92B — | 120.62 | $0.08 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥18.90 2.79 USD |
-3.03
|
CN¥30.21B 4.46B USD | CN¥33.41M 4.93M USD | CN¥18.85 2.78 USD | CN¥19.73 2.91 USD | CN¥30.21B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
| WNC Corporation 6285.TW | NT$288.00 9.15 USD |
+0.52
|
NT$139.30B 4.43B USD | NT$8.24M 261.9K USD | NT$279.00 8.87 USD | NT$295.00 9.37 USD | NT$139.30B 4.43B USD | 45.93 | NT$6.27 0.2 USD | ||
| Belden BDC | $110.15 — |
+1.85
|
$4.29B — | $416.56K — | $106.04 — | $113.39 — | $4.29B — | 18.20 | $6.05 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.33 3.15 USD |
-0.88
|
CN¥26.49B 3.91B USD | CN¥3.16M 466.17K USD | CN¥21.28 3.14 USD | CN¥22.08 3.26 USD | CN¥26.49B 3.91B USD | 41.82 | CN¥0.51 0.08 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,740.00 55.29 USD |
-3.87
|
NT$119.72B 3.8B USD | NT$1.18M 37.45K USD | NT$1,720.00 54.65 USD | NT$1,790.00 56.88 USD | NT$119.72B 3.8B USD | 228.94 | NT$7.60 0.24 USD | ||
| Extreme Networks EXTR | $28.73 — |
-2.84
|
$3.76B — | $2.49M — | $27.59 — | $29.81 — | $3.76B — | 239.41 | $0.12 — | ||
| Sterlite Technologies Limited STLTECH.BO | ₹613.15 7.42 USD |
+4.21
|
₹299.32B 3.62B USD | ₹404.08K 4.89K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹299.32B 3.62B USD | 519.61 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹613.00 7.42 USD |
+4.2
|
₹299.25B 3.62B USD | ₹3.62M 43.81K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹299.25B 3.62B USD | 519.49 | ₹1.18 0.01 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.90 5.59 USD |
+2.77
|
CN¥23.80B 3.51B USD | CN¥28.37M 4.19M USD | CN¥37.60 5.55 USD | CN¥39.57 5.84 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
| ITI Limited ITI.NS | ₹300.20 3.63 USD |
+1.32
|
₹289.05B 3.5B USD | ₹299.17K 3.62K USD | ₹295.65 3.58 USD | ₹302.25 3.66 USD | ₹289.05B 3.5B USD | 99.07 | ₹3.03 0.04 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥18.89 2.79 USD |
-4.93
|
CN¥23.51B 3.47B USD | CN¥28.92M 4.27M USD | CN¥18.88 2.79 USD | CN¥19.86 2.93 USD | CN¥23.51B 3.47B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥55.54 8.19 USD |
-4.49
|
CN¥22.38B 3.3B USD | CN¥7.32M 1.08M USD | CN¥55.31 8.16 USD | CN¥57.52 8.49 USD | CN¥22.38B 3.3B USD | 26.96 | CN¥2.06 0.3 USD | ||
| HFCL Limited HFCL.BO | ₹178.15 2.16 USD |
+0.17
|
₹272.60B 3.3B USD | ₹2.83M 34.3K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹272.60B 3.3B USD | 494.86 | ₹0.36 0.004 USD | ||
| HFCL Limited HFCL.NS | ₹178.01 2.15 USD |
+0.08
|
₹272.40B 3.3B USD | ₹66.68M 806.71K USD | ₹171.10 2.07 USD | ₹184.70 2.23 USD | ₹272.40B 3.3B USD | 83.57 | ₹2.13 0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.60 2.45 USD |
-0.78
|
CN¥20.85B 3.08B USD | CN¥14.58M 2.15M USD | CN¥16.49 2.43 USD | CN¥17.03 2.51 USD | CN¥20.85B 3.08B USD | 46.11 | CN¥0.36 0.05 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥37.60 5.55 USD |
-5.39
|
CN¥19.70B 2.91B USD | CN¥12.58M 1.86M USD | CN¥37.38 5.52 USD | CN¥39.63 5.85 USD | CN¥19.70B 2.91B USD | 940.00 | CN¥0.04 0.005 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.52 8.63 USD |
-0.56
|
CN¥19.29B 2.85B USD | CN¥12.24M 1.81M USD | CN¥57.57 8.49 USD | CN¥60.15 8.87 USD | CN¥19.29B 2.85B USD | 78.02 | CN¥0.75 0.11 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥20.56 3.03 USD |
-4.73
|
CN¥18.49B 2.73B USD | CN¥7.15M 1.05M USD | CN¥20.52 3.03 USD | CN¥21.47 3.17 USD | CN¥18.49B 2.73B USD | 68.53 | CN¥0.30 0.04 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$748.00 23.77 USD |
-9.87
|
NT$85.00B 2.7B USD | NT$4.61M 146.41K USD | NT$747.00 23.74 USD | NT$802.00 25.48 USD | NT$85.00B 2.7B USD | 4400.00 | NT$0.17 0.005 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 516.50 50.42 USD |
-5.4
|
SEK 25.93B 2.53B USD | SEK 43.95K 4.29K USD | SEK 516.50 50.42 USD | SEK 545.00 53.2 USD | SEK 25.93B 2.53B USD | 53.74 | SEK 9.61 0.94 USD | ||
| Digi DGII | $66.18 — |
-1.58
|
$2.50B — | $325.06K — | $63.15 — | $68.29 — | $2.50B — | 59.62 | $1.11 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.16 2.83 USD |
-1.9
|
CN¥16.64B 2.45B USD | CN¥32.21M 4.75M USD | CN¥18.38 2.71 USD | CN¥19.36 2.86 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.10 1.34 USD |
-3.09
|
CN¥16.55B 2.44B USD | CN¥41.27M 6.09M USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Telesat Corporation TSAT.TO | CA$62.27 46.21 USD |
-0.48
|
CA$3.20B 2.37B USD | CA$52.18K 38.72K USD | CA$57.61 42.75 USD | CA$65.60 48.68 USD | CA$3.20B 2.37B USD | 0 | -CA$12.46 -9.2 USD | ||
| Telesat TSAT | $44.51 — |
-0.58
|
$2.29B — | $664.14K — | $41.08 — | $47.76 — | $2.29B — | 0 | -$8.94 — | ||
| Browave Corporation 3163.TWO | NT$891.00 28.31 USD |
-9.27
|
NT$71.76B 2.28B USD | NT$4.07M 129.43K USD | NT$885.00 28.12 USD | NT$937.00 29.77 USD | NT$71.76B 2.28B USD | 143.94 | NT$6.19 0.2 USD | ||
| TKH Group N.V. 0NO1.IL | €43.15 49.81 USD |
-1.69
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 10.70 | €4.03 4.65 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥18.90 2.79 USD |
-1.82
|
CN¥14.37B 2.12B USD | CN¥12.17M 1.8M USD | CN¥18.73 2.76 USD | CN¥19.49 2.88 USD | CN¥14.37B 2.12B USD | 34.99 | CN¥0.54 0.08 USD | ||
| TKH Group N.V. TWEKA.AS | €43.12 49.77 USD |
-1.51
|
€1.72B 1.99B USD | €64.36K 74.3K USD | €43.06 49.71 USD | €43.90 50.68 USD | €1.72B 1.99B USD | 18.19 | €2.37 2.74 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.88 3.23 USD |
-2.71
|
CN¥13.45B 1.99B USD | CN¥16.54M 2.44M USD | CN¥21.80 3.22 USD | CN¥22.43 3.31 USD | CN¥13.45B 1.99B USD | 145.86 | CN¥0.15 0.02 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.07 4.29 USD |
-2.29
|
CN¥13.37B 1.97B USD | CN¥15.20M 2.24M USD | CN¥28.88 4.26 USD | CN¥30.25 4.46 USD | CN¥13.37B 1.97B USD | 223.61 | CN¥0.13 0.02 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.74 6.45 USD |
-1.26
|
CN¥13.21B 1.95B USD | CN¥4.66M 688.28K USD | CN¥43.25 6.38 USD | CN¥45.00 6.64 USD | CN¥13.21B 1.95B USD | 81.00 | CN¥0.54 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.12 2.82 USD |
-2.3
|
CN¥13.01B 1.92B USD | CN¥4.13M 609.68K USD | CN¥19.09 2.82 USD | CN¥19.74 2.91 USD | CN¥13.01B 1.92B USD | 478.00 | CN¥0.04 0.005 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.17 1.8 USD |
-1.38
|
CN¥12.37B 1.82B USD | CN¥5.44M 802.7K USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥12.37B 1.82B USD | 71.58 | CN¥0.17 0.03 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.40 1.39 USD |
+0.64
|
CN¥12.25B 1.81B USD | CN¥58.57M 8.64M USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.33 1.52 USD |
-2.82
|
CN¥11.88B 1.75B USD | CN¥5.06M 746.29K USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥11.88B 1.75B USD | 44.91 | CN¥0.23 0.03 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,988 20.17 USD |
-6.77
|
¥259B 1.75B USD | ¥386K 2.6K USD | ¥2,970 20.05 USD | ¥3,085 20.82 USD | ¥259B 1.75B USD | 12.04 | ¥248 1.67 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,670 12.58 USD |
-9.11
|
₩2T 1.73B USD | ₩6M 4.75K USD | ₩16,620 12.55 USD | ₩18,270 13.79 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.50 6.84 USD |
+0.47
|
HK$13.54B 1.73B USD | HK$198.66K 25.4K USD | HK$52.30 6.69 USD | HK$53.50 6.84 USD | HK$13.54B 1.73B USD | 12.92 | HK$4.14 0.53 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.73 2.47 USD |
+0.54
|
CN¥11.45B 1.69B USD | CN¥25.18M 3.72M USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥11.45B 1.69B USD | 334.59 | CN¥0.05 0.007 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,457.70 17.64 USD |
+3.22
|
₹138.40B 1.67B USD | ₹1.07M 12.92K USD | ₹1,403.00 16.97 USD | ₹1,463.70 17.71 USD | ₹138.40B 1.67B USD | 71.66 | ₹20.34 0.25 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.00 7.54 USD |
0
|
HK$12.36B 1.58B USD | HK$45.20K 5.78K USD | HK$57.55 7.36 USD | HK$60.00 7.67 USD | HK$12.36B 1.58B USD | 44.69 | HK$1.32 0.17 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.50 1.99 USD |
-1.17
|
CN¥10.42B 1.54B USD | CN¥2.92M 431.49K USD | CN¥13.46 1.99 USD | CN¥13.80 2.04 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥11.01 1.62 USD |
+1.2
|
CN¥10.08B 1.49B USD | CN¥40.90M 6.03M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥10.08B 1.49B USD | 137.62 | CN¥0.08 0.01 USD | ||
| Harmonic HLIT | $13.41 — |
-4.83
|
$1.45B — | $3.00M — | $13.01 — | $14.31 — | $1.45B — | 167.62 | $0.08 — | ||
| Bittium Oyj BITTI.HE | €35.20 40.63 USD |
-0.85
|
€1.25B 1.44B USD | €73.11K 84.39K USD | €34.85 40.23 USD | €36.95 42.65 USD | €1.25B 1.44B USD | 58.66 | €0.60 0.69 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.19 1.8 USD |
-3.33
|
CN¥9.60B 1.42B USD | CN¥13.65M 2.01M USD | CN¥12.05 1.78 USD | CN¥12.44 1.84 USD | CN¥9.60B 1.42B USD | 121.89 | CN¥0.10 0.01 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.73 1.73 USD |
-2.49
|
CN¥9.51B 1.4B USD | CN¥14.15M 2.09M USD | CN¥11.72 1.73 USD | CN¥12.06 1.78 USD | CN¥9.51B 1.4B USD | 1173.00 | CN¥0.01 0.001 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €9.31K 10.75K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||