Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (150)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (732)
- {{item.name}}
- Todos os setores
- Tecnologia (732)
Equipamentos de Comunicação (732)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $69.27 — |
+0.99
|
$274.31B — | $23.48M — | $68.31 — | $69.32 — | $274.31B — | 28.04 | $2.47 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.6 3.7 USD |
+0.83
|
$528.26B 73.45B USD | $265.39M 36.9M USD | $26.5 3.68 USD | $27.12 3.77 USD | $528.26B 73.45B USD | 21.80 | $1.22 0.17 USD | |
| Motorola MSI | $417.88 — |
+0.12
|
$69.75B — | $570.26K — | $415.12 — | $418.98 — | $69.75B — | 34.85 | $11.99 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
0
|
$29.71B — | $2 — | $8.2 — | $8.2 — | $29.71B — | 172.40 | $0.05 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.19 — |
-4.04
|
$28.76B — | $32.36M — | $8.12 — | $8.52 — | $28.76B — | 163.79 | $0.05 — | |
| Nokia Oyj NOKBF | $5.19 — |
0
|
$28.58B — | $3.22K — | $5.1 — | $5.1 — | $28.58B — | 19.96 | $0.26 — | |
| Nokia NOK | $5.1 — |
-0.97
|
$27.98B — | $16.93M — | $5.04 — | $5.19 — | $27.98B — | 19.61 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.34 7.65 USD |
-4.25
|
$281.57B 27.48B USD | $1.96K 191.71 USD | $0 0 USD | $0 0 USD | $281.57B 27.48B USD | 21.76 | $3.6 0.35 USD | |
| Hewlett Packard Enterprise Company HPE | $20.8 — |
-0.1
|
$27.32B — | $15.29M — | $20.59 — | $21.02 — | $27.32B — | 20.00 | $1.04 — | |
| Nokia Oyj 0HAF.IL | $4.32 4.73 USD |
-1.63
|
$24.08B 26.32B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $24.08B 26.32B USD | 5.92 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA.PA | $4.35 4.75 USD |
-1.72
|
$23.43B 25.61B USD | $191K 208.79K USD | $4.33 4.73 USD | $4.44 4.85 USD | $23.43B 25.61B USD | 19.75 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.34 4.72 USD |
-2.17
|
$262.19B 25.59B USD | $213.39K 20.83K USD | $48.1 4.7 USD | $49.46 4.83 USD | $262.19B 25.59B USD | 19.65 | $2.46 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.34 4.74 USD |
-1.79
|
$23.39B 25.57B USD | $401.04K 438.39K USD | $4.31 4.72 USD | $4.43 4.85 USD | $23.39B 25.57B USD | 19.72 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.34 4.74 USD |
-1.88
|
$23.39B 25.57B USD | $8.75M 9.56M USD | $4.3 4.7 USD | $4.44 4.85 USD | $23.39B 25.57B USD | 19.72 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.08 7.62 USD |
-4.85
|
$260.3B 25.41B USD | $8.74M 852.74K USD | $78.08 7.62 USD | $82 8 USD | $260.3B 25.41B USD | 162.66 | $0.48 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
-4.61
|
$23.16B 25.31B USD | $325 355.27 USD | $7 7.65 USD | $7.03 7.69 USD | $23.16B 25.31B USD | 174.90 | $0.04 0.04 USD | |
| Ubiquiti UI | $403.01 — |
-0.69
|
$24.55B — | $114.09K — | $397.45 — | $407.83 — | $24.55B — | 44.43 | $9.07 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $145.3 20.2 USD |
+0.29
|
$161.45B 22.45B USD | $41.51M 5.77M USD | $144.05 20.03 USD | $149.36 20.77 USD | $161.45B 22.45B USD | 28.26 | $5.14 0.71 USD | |
| ZTE 0763.HK | $24.25 3.1 USD |
-0.61
|
$163.15B 20.86B USD | $8.03M 1.03M USD | $24.15 3.09 USD | $24.6 3.15 USD | $163.15B 20.86B USD | 13.03 | $1.86 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.86 4.57 USD |
+0.43
|
$149.1B 20.73B USD | $95.15M 13.23M USD | $32.6 4.53 USD | $33.26 4.62 USD | $149.1B 20.73B USD | 19.32 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $135.55 18.85 USD |
+0.42
|
$134.7B 18.73B USD | $35.9M 4.99M USD | $134.01 18.63 USD | $137.97 19.18 USD | $134.7B 18.73B USD | 32.90 | $4.12 0.57 USD | |
| Credo Technology Group Holding CRDO | $97.59 — |
+4.53
|
$16.75B — | $6.82M — | $94.51 — | $99.36 — | $16.75B — | 336.51 | $0.29 — | |
| Zebra ZBRA | $321.78 — |
-0.4
|
$16.43B — | $357.19K — | $316.55 — | $325.38 — | $16.43B — | 30.50 | $10.55 — | |
| AST SpaceMobile ASTS | $42.5 — |
-6.51
|
$15.38B — | $10.42M — | $42.44 — | $45.62 — | $15.38B — | 0 | -$1.85 — | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
+4.74
|
$444.89B 14.14B USD | $10.8M 343.28K USD | $780 24.78 USD | $798 25.36 USD | $444.89B 14.14B USD | 30.02 | $26.51 0.84 USD | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.36 10.76 USD |
+0.38
|
$88.22B 12.27B USD | $4.95M 688.44K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.22B 12.27B USD | 20.09 | $3.85 0.54 USD | |
| Ciena CIEN | $79.33 — |
+0.85
|
$11.21B — | $1.33M — | $78.29 — | $79.88 — | $11.21B — | 107.20 | $0.74 — | |
| EchoStar SATS | $32.22 — |
-1.35
|
$9.26B — | $2.46M — | $32.05 — | $33.04 — | $9.26B — | 0 | -$0.75 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.88 11.66 USD |
+1.88
|
$65.21B 9.07B USD | $44.28M 6.16M USD | $80.77 11.23 USD | $84.96 11.81 USD | $65.21B 9.07B USD | 46.60 | $1.8 0.25 USD | |
| Lumentum LITE | $90.44 — |
-0.95
|
$6.34B — | $2.33M — | $89.02 — | $91.77 — | $6.34B — | 0 | -$6.39 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.63 4.82 USD |
-0.83
|
$44.22B 6.15B USD | $5.44M 756.78K USD | $34.57 4.81 USD | $35.1 4.88 USD | $44.22B 6.15B USD | 16.56 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+8.35
|
$6.11B — | $1K — | $4.93 — | $4.95 — | $6.11B — | 25.33 | $0.21 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.55 4.8 USD |
+1.29
|
$43B 5.98B USD | $16.77M 2.33M USD | $34 4.73 USD | $34.74 4.83 USD | $43B 5.98B USD | 0 | -$2.19 -0.3 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.75 5.08 USD |
-1.61
|
$46.39B 5.93B USD | $2.92M 373.3K USD | $39.6 5.06 USD | $40.65 5.2 USD | $46.39B 5.93B USD | 23.80 | $1.67 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.71 4.27 USD |
+0.92
|
$38.14B 5.3B USD | $14.78M 2.06M USD | $30.23 4.2 USD | $31.35 4.36 USD | $38.14B 5.3B USD | 63.97 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.45 2.15 USD |
-1.59
|
$38.11B 5.3B USD | $30.93M 4.3M USD | $15.42 2.14 USD | $15.71 2.18 USD | $38.11B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.12 6.55 USD |
-0.23
|
$38.02B 5.29B USD | $32.95M 4.58M USD | $46.83 6.51 USD | $48.17 6.7 USD | $38.02B 5.29B USD | 50.66 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.66 12.33 USD |
-0.36
|
$37.54B 5.22B USD | $3.8M 528.94K USD | $88.41 12.29 USD | $90.7 12.61 USD | $37.54B 5.22B USD | 85.25 | $1.04 0.14 USD | |
| Belden BDC | $122.01 — |
+1.4
|
$4.82B — | $280.41K — | $119.77 — | $122.31 — | $4.82B — | 23.59 | $5.17 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.96 1.8 USD |
-0.84
|
$32.16B 4.47B USD | $94.36M 13.12M USD | $12.93 1.8 USD | $13.36 1.86 USD | $32.16B 4.47B USD | 648.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.1 37.28 USD |
-1.31
|
$27.58B 3.83B USD | $633.14K 88.03K USD | $267.52 37.2 USD | $272.47 37.89 USD | $27.58B 3.83B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $318.45 3.85 USD |
-0.11
|
$310.95B 3.76B USD | $202.35K 2.45K USD | $317.1 3.84 USD | $322.4 3.9 USD | $310.95B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.97 6.67 USD |
-0.48
|
$26.58B 3.7B USD | $9.41M 1.31M USD | $47.82 6.65 USD | $48.77 6.78 USD | $26.58B 3.7B USD | 28.72 | $1.67 0.23 USD | |
| Impinj PI | $121.61 — |
+3.78
|
$3.52B — | $415.19K — | $115.55 — | $121.72 — | $3.52B — | 0 | -$0.06 — | |
| FIBERHOME TELCOM 600498.SS | $21.15 2.94 USD |
-0.56
|
$25.05B 3.48B USD | $16.63M 2.31M USD | $21 2.92 USD | $21.27 2.96 USD | $25.05B 3.48B USD | 33.57 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.33 12 USD |
-0.32
|
$22.59B 3.14B USD | $6.33M 879.56K USD | $85.21 11.85 USD | $86.92 12.09 USD | $22.59B 3.14B USD | 30.50 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.2 2.45 USD |
-4.48
|
$24.31B 3.11B USD | $8.06M 1.03M USD | $19.1 2.44 USD | $20.3 2.6 USD | $24.31B 3.11B USD | 19.79 | $0.97 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.3 13.67 USD |
+0.3
|
$22.33B 3.1B USD | $15.51M 2.16M USD | $97.07 13.5 USD | $99.85 13.88 USD | $22.33B 3.1B USD | 72.27 | $1.36 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.66 5.38 USD |
-1.78
|
$22.22B 3.09B USD | $4.04M 562.31K USD | $38.52 5.36 USD | $39.3 5.46 USD | $22.22B 3.09B USD | 43.43 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.8 1.64 USD |
-1.01
|
$21.46B 2.98B USD | $35.16M 4.89M USD | $11.74 1.63 USD | $11.97 1.66 USD | $21.46B 2.98B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.13 3.63 USD |
-2.39
|
$20.49B 2.85B USD | $21.41M 2.98M USD | $26.08 3.63 USD | $26.74 3.72 USD | $20.49B 2.85B USD | 33.50 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $18.13 — |
-1.2
|
$2.44B — | $1.38M — | $17.88 — | $18.45 — | $2.44B — | 0 | -$0.4 — | |
| Viavi VIAV | $10.35 — |
+0.58
|
$2.31B — | $1.25M — | $10.16 — | $10.37 — | $2.31B — | 517.50 | $0.02 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-1.04
|
$16.09B 2.24B USD | $11.64M 1.62M USD | $20.73 2.88 USD | $21.2 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.7 3.16 USD |
-1.3
|
$15.45B 2.15B USD | $7.07M 982.73K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.45B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.09 2.1 USD |
-0.98
|
$15.43B 2.15B USD | $17.34M 2.41M USD | $15.07 2.1 USD | $15.39 2.14 USD | $15.43B 2.15B USD | 83.83 | $0.18 0.03 USD | |
| Viasat VSAT | $15.45 — |
-2.95
|
$2.07B — | $2.09M — | $15.37 — | $16.2 — | $2.07B — | 0 | -$4.35 — | |
| Jushri Technologies, INC. 300762.SZ | $22.42 3.12 USD |
-1.92
|
$14.36B 2B USD | $18.8M 2.61M USD | $22.35 3.11 USD | $22.85 3.18 USD | $14.36B 2B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat ETCMY | $1 — |
-2.91
|
$1.9B — | $8.4K — | $0.9799 — | $1 — | $1.9B — | 0 | -$0.6 — | |
| VTECH HOLDINGS 0303.HK | $58.5 7.48 USD |
+0.34
|
$14.79B 1.89B USD | $998.4K 127.66K USD | $57.2 7.31 USD | $58.7 7.51 USD | $14.79B 1.89B USD | 12.03 | $4.86 0.62 USD | |
| Eutelsat Communications S.A. EUTLF | $3.92 — |
-2.73
|
$1.86B — | $1.91K — | $4.07 — | $4.11 — | $1.86B — | 0 | -$2.53 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.64 3.15 USD |
-1.57
|
$13.33B 1.85B USD | $10.77M 1.5M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.33B 1.85B USD | 30.18 | $0.75 0.1 USD | |
| Eutelsat Communications S.A. E3B.F | $3.55 3.88 USD |
+0.71
|
$1.69B 1.84B USD | $27K 29.51K USD | $3.5 3.82 USD | $3.62 3.95 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Huber+Suhner AG HUBN.SW | $87.4 99.44 USD |
+0.46
|
$1.61B 1.84B USD | $17.56K 19.98K USD | $86.7 98.65 USD | $87.7 99.78 USD | $1.61B 1.84B USD | 22.58 | $3.87 4.4 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.52 3.84 USD |
+0.14
|
$1.67B 1.82B USD | $1.23M 1.34M USD | $3.47 3.79 USD | $3.62 3.96 USD | $1.67B 1.82B USD | 0 | -$2.05 -2.2 USD | |
| WNC Corporation 6285.TW | $118.5 3.77 USD |
0
|
$57.37B 1.82B USD | $2.03M 64.51K USD | $117 3.72 USD | $119 3.78 USD | $57.37B 1.82B USD | 15.92 | $7.44 0.24 USD | |
| ETERN 600105.SS | $8.93 1.24 USD |
+0.11
|
$13.06B 1.82B USD | $168.77M 23.47M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.06B 1.82B USD | 40.59 | $0.22 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $10.42M 1.45M USD | $11.4 1.59 USD | $11.56 1.61 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
+0.39
|
$1.65B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
| Addsino Co., Ltd. 000547.SZ | $8 1.11 USD |
-0.5
|
$12.79B 1.78B USD | $32.22M 4.48M USD | $7.98 1.11 USD | $8.11 1.13 USD | $12.79B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.55 6.61 USD |
-0.23
|
$12.75B 1.77B USD | $27.36M 3.8M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.75B 1.77B USD | 74.29 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $21.97 3.05 USD |
-0.99
|
$12.6B 1.75B USD | $12.98M 1.81M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.6B 1.75B USD | 366.16 | $0.06 0.008 USD | |
| CommScope Holding Company COMM | $7.93 — |
+1.54
|
$1.72B — | $4.65M — | $7.89 — | $8.11 — | $1.72B — | 0 | -$0.18 — | |
| Invisio AB (publ) IVSO.ST | $367.5 35.87 USD |
+0.14
|
$17.32B 1.69B USD | $36.12K 3.53K USD | $366 35.73 USD | $372 36.31 USD | $17.32B 1.69B USD | 57.24 | $6.42 0.63 USD | |
| TKH Group N.V. TWEKA.AS | $38.12 41.67 USD |
-0.26
|
$1.52B 1.66B USD | $52.94K 57.87K USD | $38.08 41.63 USD | $38.56 42.15 USD | $1.52B 1.66B USD | 15.24 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $44.98 6.25 USD |
+0.09
|
$11.78B 1.64B USD | $5.53M 768.74K USD | $44.75 6.22 USD | $45.51 6.33 USD | $11.78B 1.64B USD | 66.14 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.01 6.4 USD |
-1.35
|
$11.62B 1.62B USD | $7.44M 1.03M USD | $45.78 6.37 USD | $46.58 6.48 USD | $11.62B 1.62B USD | 158.65 | $0.29 0.04 USD | |
| Knowles KN | $18.23 — |
+0.83
|
$1.59B — | $400.86K — | $17.86 — | $18.23 — | $1.59B — | 67.51 | $0.27 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.57B — | $218.9K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Applied Optoelectronics AAOI | $27.92 — |
+3.87
|
$1.57B — | $5.5M — | $26.2 — | $28.84 — | $1.57B — | 0 | -$4.24 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.93 1.52 USD |
+0.18
|
$11.25B 1.56B USD | $6.93M 964.15K USD | $10.86 1.51 USD | $10.97 1.53 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
-0.83
|
$10.92B 1.52B USD | $13.48M 1.87M USD | $8.35 1.16 USD | $8.51 1.18 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $695.9 8.42 USD |
-0.28
|
$122.75B 1.49B USD | $409.43K 4.95K USD | $694 8.4 USD | $703.6 8.51 USD | $122.75B 1.49B USD | 27.39 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $82.5 1 USD |
-0.71
|
$119.36B 1.44B USD | $7.74M 93.59K USD | $82.25 1 USD | $83.85 1.01 USD | $119.36B 1.44B USD | 67.07 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $82.41 1 USD |
-0.82
|
$119.23B 1.44B USD | $1.22M 14.77K USD | $82.25 1 USD | $83.88 1.01 USD | $119.23B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| Arcadyan Technology Corporation 3596.TW | $202.5 6.43 USD |
-0.74
|
$44.95B 1.43B USD | $840.07K 26.69K USD | $201 6.39 USD | $204.5 6.5 USD | $44.95B 1.43B USD | 17.79 | $11.38 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.82
|
$9.89B 1.37B USD | $30.44M 4.23M USD | $14.4 2 USD | $14.73 2.05 USD | $9.89B 1.37B USD | 160.77 | $0.09 0.01 USD | |
| Telesat Corporation TSAT.TO | $34.04 25.26 USD |
-3.27
|
$1.79B 1.33B USD | $14.49K 10.75K USD | $34.02 25.24 USD | $35.62 26.43 USD | $1.79B 1.33B USD | 0 | -$6.08 -4.5 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.69 1.76 USD |
+2.34
|
$9.47B 1.32B USD | $40.83M 5.68M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.47B 1.32B USD | 48.80 | $0.26 0.04 USD | |
| Telesat TSAT | $24.94 — |
-3.35
|
$1.31B — | $131.26K — | $24.84 — | $26.09 — | $1.31B — | 0 | -$4.47 — | |
| Digi DGII | $35.3 — |
-0.08
|
$1.31B — | $138.9K — | $34.73 — | $35.53 — | $1.31B — | 31.23 | $1.13 — | |
| TATFOOK TECH 300134.SZ | $12.21 1.7 USD |
-0.33
|
$9.4B 1.31B USD | $15.51M 2.16M USD | $12.15 1.69 USD | $12.57 1.75 USD | $9.4B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.59 1.61 USD |
-0.52
|
$9.12B 1.27B USD | $63.36M 8.81M USD | $11.13 1.55 USD | $11.79 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-0.59
|
$8.81B 1.23B USD | $23.3M 3.24M USD | $5.02 0.7 USD | $5.09 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,051.9 12.73 USD |
+0.74
|
$99.87B 1.21B USD | $264.66K 3.2K USD | $1,042.9 12.62 USD | $1,060 12.82 USD | $99.87B 1.21B USD | 64.97 | $16.19 0.2 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
-0.66
|
$8.58B 1.19B USD | $63.27M 8.8M USD | $5.93 0.82 USD | $6.04 0.84 USD | $8.58B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $19.53K 21.35K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| YCIG 600345.SS | $25.36 3.53 USD |
-0.16
|
$8.36B 1.16B USD | $5.1M 709.82K USD | $25.23 3.51 USD | $25.75 3.58 USD | $8.36B 1.16B USD | 45.28 | $0.56 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||