Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (731)
- {{item.name}}
- Todos os setores
- Tecnologia (731)
Equipamentos de Comunicação (731)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $57.02 — |
+0.32
|
$226.84B — | $654.43K — | $56.63 — | $57.05 — | $226.84B — | 25.00 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.91 54.55 USD |
+0.09
|
$199.55B 218.13B USD | $407 444.91 USD | $49.91 54.55 USD | $50.19 54.86 USD | $199.55B 218.13B USD | 24.82 | $2.01 2.2 USD | |
| Motorola MSI | $433.91 — |
+0.67
|
$72.45B — | $25.31K — | $430.76 — | $434.88 — | $72.45B — | 47.06 | $9.22 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.09 2.52 USD |
+0.5
|
$359.25B 49.95B USD | $36.5M 5.07M USD | $17.82 2.48 USD | $18.09 2.52 USD | $359.25B 49.95B USD | 15.86 | $1.14 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.04 7.81 USD |
+0.6
|
$287.68B 28.08B USD | $201.43K 19.66K USD | $79.8 7.79 USD | $80.8 7.89 USD | $287.68B 28.08B USD | 22.23 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.3 — |
+0.73
|
$27.53B — | $2.89M — | $8.24 — | $8.3 — | $27.53B — | 166.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
0
|
$27.35B — | $573 — | $8.38 — | $8.38 — | $27.35B — | 165.40 | $0.05 — | |
| Nokia Oyj 0K8D.IL | $4.91 — |
0
|
$27.21B — | $53 — | $4.91 — | $4.91 — | $27.21B — | 6.37 | $0.77 — | |
| Nokia NOK | $4.94 — |
+0.51
|
$26.76B — | $1.17M — | $4.93 — | $4.95 — | $26.76B — | 19.73 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.34 8.03 USD |
+1.18
|
$24.38B 26.66B USD | $100 109.31 USD | $7.34 8.03 USD | $7.34 8.03 USD | $24.38B 26.66B USD | 183.59 | $0.04 0.04 USD | |
| Nokia Oyj NOKBF | $4.76 — |
0
|
$26.62B — | $1.7K — | $4.8 — | $5.08 — | $26.62B — | 19.03 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.34 4.75 USD |
+0.07
|
$24.18B 26.43B USD | $1.38M 1.51M USD | $4.3 4.7 USD | $4.37 4.78 USD | $24.18B 26.43B USD | 5.94 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.92 7.8 USD |
+0.4
|
$266.4B 26B USD | $1.8M 175.28K USD | $79.62 7.77 USD | $80.8 7.89 USD | $266.4B 26B USD | 166.50 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA.PA | $4.35 4.75 USD |
+0.21
|
$23.67B 25.87B USD | $84.16K 92K USD | $4.31 4.71 USD | $4.37 4.78 USD | $23.67B 25.87B USD | 19.75 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.36 4.76 USD |
+0.6
|
$23.61B 25.81B USD | $1.5K 1.64K USD | $4.34 4.75 USD | $4.36 4.76 USD | $23.61B 25.81B USD | 19.80 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.34 4.75 USD |
+0.02
|
$23.48B 25.66B USD | $58.5K 63.95K USD | $4.31 4.71 USD | $4.37 4.78 USD | $23.48B 25.66B USD | 19.74 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.35 4.76 USD |
-0.05
|
$23.46B 25.65B USD | $2.78M 3.03M USD | $4.3 4.7 USD | $4.39 4.8 USD | $23.46B 25.65B USD | 19.78 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.53 4.64 USD |
-0.11
|
$258.16B 25.2B USD | $116.46K 11.37K USD | $47.16 4.6 USD | $48.16 4.7 USD | $258.16B 25.2B USD | 19.64 | $2.42 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $16.38 — |
-0.67
|
$21.52B — | $554.46K — | $16.31 — | $16.45 — | $21.52B — | 7.87 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.5 15.85 USD |
+1.16
|
$19.32B 21.12B USD | $656 717.1 USD | $14.5 15.85 USD | $14.57 15.92 USD | $19.32B 21.12B USD | 7.92 | $1.83 2 USD | |
| ZTE Corporation 000063.SZ | $31.46 4.37 USD |
+0.25
|
$142.45B 19.81B USD | $33.21M 4.62M USD | $31.17 4.33 USD | $31.69 4.41 USD | $142.45B 19.81B USD | 18.50 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.15 2.83 USD |
+0.23
|
$151.56B 19.38B USD | $5M 638.81K USD | $22 2.81 USD | $22.4 2.86 USD | $151.56B 19.38B USD | 12.23 | $1.81 0.23 USD | |
| Ubiquiti UI | $319.23 — |
+0.03
|
$19.31B — | $3.45K — | $317.02 — | $319.23 — | $19.31B — | 43.31 | $7.37 — | |
| Zebra ZBRA | $260.75 — |
+7.09
|
$13.34B — | $192.79K — | $253.02 — | $265.05 — | $13.34B — | 25.61 | $10.18 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.09 11.55 USD |
-0.36
|
$91.79B 12.76B USD | $21.01M 2.92M USD | $82.42 11.46 USD | $84.23 11.71 USD | $91.79B 12.76B USD | 16.13 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.87 10.55 USD |
-7.09
|
$86.52B 12.03B USD | $19.75M 2.75M USD | $71.78 9.98 USD | $77.58 10.79 USD | $86.52B 12.03B USD | 15.64 | $4.85 0.67 USD | |
| Juniper Networks JNPR | $35.87 — |
+0.22
|
$11.99B — | $67.79K — | $35.67 — | $35.88 — | $11.99B — | 41.70 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $598 19 USD |
+7.75
|
$334.23B 10.62B USD | $6.8M 216.17K USD | $557 17.7 USD | $598 19 USD | $334.23B 10.62B USD | 27.98 | $21.37 0.68 USD | |
| Ciena CIEN | $66.57 — |
+0.14
|
$9.46B — | $44.21K — | $66.32 — | $66.99 — | $9.46B — | 121.03 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.35 12.56 USD |
-0.94
|
$64.04B 8.9B USD | $29.95M 4.16M USD | $89.35 12.42 USD | $91.91 12.78 USD | $64.04B 8.9B USD | 15.68 | $5.76 0.8 USD | |
| AST SpaceMobile ASTS | $24.06 — |
-0.79
|
$7.71B — | $433.82K — | $24 — | $24.44 — | $7.71B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $43.18 — |
+0.33
|
$7.33B — | $213.92K — | $42.54 — | $43.63 — | $7.33B — | 1439.33 | $0.03 — | |
| EchoStar SATS | $22.64 — |
-0.18
|
$6.49B — | $30.81K — | $22.4 — | $22.83 — | $6.49B — | 0 | -$0.44 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.51 4.8 USD |
+2.59
|
$42.95B 5.97B USD | $25.1M 3.49M USD | $33.28 4.63 USD | $35.4 4.92 USD | $42.95B 5.97B USD | 0 | -$2.19 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.85 4.57 USD |
-0.33
|
$41.52B 5.77B USD | $5.84M 812.3K USD | $32.73 4.55 USD | $33.08 4.6 USD | $41.52B 5.77B USD | 15.71 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $97.2 13.52 USD |
+4.52
|
$41.01B 5.7B USD | $8.66M 1.2M USD | $91.9 12.78 USD | $98.01 13.63 USD | $41.01B 5.7B USD | 93.46 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.54 2.16 USD |
-0.19
|
$38.33B 5.33B USD | $22.69M 3.16M USD | $15.4 2.14 USD | $15.66 2.18 USD | $38.33B 5.33B USD | 13.39 | $1.16 0.16 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.2 4.63 USD |
+1.26
|
$41.61B 5.32B USD | $3.16M 403.65K USD | $35.3 4.51 USD | $36.55 4.67 USD | $41.61B 5.32B USD | 22.20 | $1.63 0.21 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.54 — |
-0.65
|
$5.3B — | $233 — | $4.54 — | $4.58 — | $5.3B — | 21.61 | $0.21 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $67.68 9.41 USD |
-0.86
|
$37.49B 5.21B USD | $8.56M 1.19M USD | $67.27 9.35 USD | $68.5 9.52 USD | $37.49B 5.21B USD | 26.75 | $2.53 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.71 5.8 USD |
-1.14
|
$33.1B 4.6B USD | $11.13M 1.55M USD | $41.64 5.79 USD | $42.27 5.88 USD | $33.1B 4.6B USD | 44.84 | $0.93 0.13 USD | |
| Lumentum LITE | $59.91 — |
-0.28
|
$4.15B — | $84.33K — | $59.24 — | $60.23 — | $4.15B — | 0 | -$7.72 — | |
| Belden BDC | $102.03 — |
-0.22
|
$4.06B — | $3.14K — | $102.03 — | $102.03 — | $4.06B — | 21.25 | $4.8 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.91 7.22 USD |
-1.5
|
$28.77B 4B USD | $12.86M 1.79M USD | $51.31 7.13 USD | $52.69 7.33 USD | $28.77B 4B USD | 31.08 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.48 1.46 USD |
-0.85
|
$26.01B 3.62B USD | $27.86M 3.87M USD | $10.46 1.45 USD | $10.72 1.49 USD | $26.01B 3.62B USD | 524.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.68 3.01 USD |
+1.69
|
$25.68B 3.57B USD | $18.83M 2.62M USD | $21.16 2.94 USD | $21.78 3.03 USD | $25.68B 3.57B USD | 35.54 | $0.61 0.08 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.6 2.86 USD |
-0.53
|
$25.58B 3.56B USD | $5.02M 697.77K USD | $20.45 2.84 USD | $20.95 2.91 USD | $25.58B 3.56B USD | 42.91 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $236.3 32.86 USD |
+0.34
|
$24.31B 3.38B USD | $692.45K 96.28K USD | $233.5 32.47 USD | $237.49 33.02 USD | $24.31B 3.38B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.1 1.54 USD |
-0.8
|
$20.18B 2.81B USD | $96.38M 13.4M USD | $10.59 1.47 USD | $11.29 1.57 USD | $20.18B 2.81B USD | 0 | -$0.16 -0.02 USD | |
| Impinj PI | $90.59 — |
-0.28
|
$2.63B — | $28.04K — | $89.09 — | $90.71 — | $2.63B — | 0 | -$0.06 — | |
| Fibocom Wireless Inc. 300638.SZ | $24.65 3.43 USD |
+0.61
|
$18.87B 2.62B USD | $22.33M 3.1M USD | $24.18 3.36 USD | $24.98 3.47 USD | $18.87B 2.62B USD | 28.33 | $0.87 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.6 9.96 USD |
+3.8
|
$18.73B 2.6B USD | $15.94M 2.22M USD | $69.36 9.64 USD | $71.94 10 USD | $18.73B 2.6B USD | 32.10 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.4 4.64 USD |
+3.86
|
$18B 2.5B USD | $8.08M 1.12M USD | $32.28 4.49 USD | $33.88 4.71 USD | $18B 2.5B USD | 37.52 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.76 1.76 USD |
+4.56
|
$19.29B 2.47B USD | $22.87M 2.92M USD | $13.26 1.7 USD | $14.1 1.8 USD | $19.29B 2.47B USD | 14.48 | $0.95 0.12 USD | |
| Viavi VIAV | $10.52 — |
+0.1
|
$2.34B — | $1.52M — | $10.43 — | $10.66 — | $2.34B — | 0 | -$0.18 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.55 9.53 USD |
-5.5
|
$15.57B 2.16B USD | $21.58M 3M USD | $66.85 9.3 USD | $71 9.87 USD | $15.57B 2.16B USD | 59.60 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15 2.09 USD |
+0.07
|
$15.34B 2.13B USD | $15.37M 2.14M USD | $14.86 2.07 USD | $15.15 2.11 USD | $15.34B 2.13B USD | 78.94 | $0.19 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.4 2.56 USD |
0
|
$14.2B 1.98B USD | $8.32M 1.16M USD | $17.89 2.49 USD | $18.45 2.57 USD | $14.2B 1.98B USD | 0 | -$0.32 -0.04 USD | |
| Eutelsat ETCMY | $1.03 — |
0
|
$1.96B — | $7.32K — | $1 — | $1.03 — | $1.96B — | 0 | -$0.58 — | |
| Wistron NeWeb Corporation 6285.TW | $127 4.04 USD |
+2.42
|
$61.49B 1.95B USD | $2.94M 93.53K USD | $123 3.91 USD | $128 4.07 USD | $61.49B 1.95B USD | 17.86 | $7.11 0.23 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.35 2.83 USD |
+1.85
|
$13.85B 1.93B USD | $5M 695.22K USD | $19.89 2.77 USD | $20.41 2.84 USD | $13.85B 1.93B USD | 0 | -$0.03 -0.004 USD | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
+1
|
$1.91B — | $100 — | $4.03 — | $4.03 — | $1.91B — | 0 | -$2.34 — | |
| Eutelsat Communications S.A. ETL.PA | $3.47 3.79 USD |
-1.71
|
$1.65B 1.8B USD | $311.86K 340.9K USD | $3.44 3.76 USD | $3.54 3.87 USD | $1.65B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.46 3.78 USD |
-2.54
|
$1.64B 1.8B USD | $5.33K 5.82K USD | $3.46 3.78 USD | $3.52 3.85 USD | $1.64B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.92 1.52 USD |
+1.11
|
$12.56B 1.75B USD | $10.11M 1.41M USD | $10.67 1.48 USD | $10.99 1.53 USD | $12.56B 1.75B USD | 84.00 | $0.13 0.02 USD | |
| Extreme Networks EXTR | $13.07 — |
+4.64
|
$1.74B — | $1.54M — | $12.45 — | $13.09 — | $1.74B — | 0 | -$0.93 — | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47.5 6.6 USD |
+1.73
|
$12.44B 1.73B USD | $19.49M 2.71M USD | $45.43 6.32 USD | $47.53 6.61 USD | $12.44B 1.73B USD | 69.85 | $0.68 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.69 2.74 USD |
+3.91
|
$12.36B 1.72B USD | $20.65M 2.87M USD | $19.45 2.7 USD | $19.95 2.77 USD | $12.36B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| Invisio AB (publ) IVSO.ST | $380 37.09 USD |
+0.93
|
$17.32B 1.69B USD | $20.97K 2.05K USD | $375.5 36.65 USD | $382 37.29 USD | $17.32B 1.69B USD | 56.71 | $6.7 0.65 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
+0.68
|
$13.2B 1.69B USD | $222.78K 28.49K USD | $51.3 6.56 USD | $52.2 6.67 USD | $13.2B 1.69B USD | 10.58 | $4.93 0.63 USD | |
| Arcadyan Technology Corporation 3596.TW | $236 7.5 USD |
+1.29
|
$52B 1.65B USD | $1.67M 52.99K USD | $229 7.28 USD | $237 7.53 USD | $52B 1.65B USD | 21.18 | $11.14 0.35 USD | |
| TKH Group N.V. 0NO1.IL | $34.7 37.93 USD |
-1.11
|
$1.5B 1.64B USD | $36 39.35 USD | $34.7 37.93 USD | $35.16 38.43 USD | $1.5B 1.64B USD | 8.61 | $4.03 4.41 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.22 2.67 USD |
-0.36
|
$11.31B 1.57B USD | $8.34M 1.16M USD | $18.98 2.64 USD | $19.51 2.71 USD | $11.31B 1.57B USD | 27.45 | $0.7 0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $729.4 8.82 USD |
-2.47
|
$127.79B 1.55B USD | $5.95M 72.01K USD | $726.1 8.78 USD | $772 9.34 USD | $127.79B 1.55B USD | 28.77 | $25.35 0.31 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.82 0.95 USD |
+0.29
|
$10.9B 1.52B USD | $7.43M 1.03M USD | $6.74 0.94 USD | $6.82 0.95 USD | $10.9B 1.52B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $34.7 37.93 USD |
-1.37
|
$1.38B 1.51B USD | $86.21K 94.23K USD | $34.58 37.8 USD | $35.22 38.5 USD | $1.38B 1.51B USD | 13.88 | $2.5 2.73 USD | |
| Huber+Suhner AG HUBN.SW | $71.2 81.01 USD |
+0.28
|
$1.31B 1.49B USD | $2.61K 2.97K USD | $70.7 80.44 USD | $71.8 81.69 USD | $1.31B 1.49B USD | 18.39 | $3.87 4.4 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.14 1.41 USD |
-2.97
|
$10.48B 1.46B USD | $16.76M 2.33M USD | $9.9 1.38 USD | $10.22 1.42 USD | $10.48B 1.46B USD | 92.18 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-2.16
|
$1.45B — | $745.5K — | $0.3599 — | $0.3699 — | $1.45B — | 18.15 | $0.02 — | |
| HFCL Limited HFCL.BO | $81.24 0.98 USD |
-0.78
|
$117.15B 1.42B USD | $829.95K 10.04K USD | $81.05 0.98 USD | $83.35 1.01 USD | $117.15B 1.42B USD | 31.85 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $81.2 0.98 USD |
-0.79
|
$117.14B 1.42B USD | $5.88M 71.11K USD | $81.05 0.98 USD | $83.36 1.01 USD | $117.14B 1.42B USD | 31.84 | $2.55 0.03 USD | |
| Knowles KN | $16.03 — |
-0.03
|
$1.41B — | $27.41K — | $15.88 — | $16.04 — | $1.41B — | 69.67 | $0.23 — | |
| DATANG TELECOM 600198.SS | $7.72 1.07 USD |
+0.26
|
$10.06B 1.4B USD | $9.3M 1.29M USD | $7.61 1.06 USD | $7.8 1.08 USD | $10.06B 1.4B USD | 386.00 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.78 5.53 USD |
+1.02
|
$9.91B 1.38B USD | $3.11M 432.05K USD | $39.2 5.45 USD | $40.08 5.57 USD | $9.91B 1.38B USD | 137.17 | $0.29 0.04 USD | |
| ETERN 600105.SS | $6.28 0.87 USD |
+0.96
|
$9.18B 1.28B USD | $79.49M 11.05M USD | $6.21 0.86 USD | $6.39 0.89 USD | $9.18B 1.28B USD | 28.54 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.11 2.24 USD |
+0.62
|
$9.15B 1.27B USD | $6.06M 842.05K USD | $15.76 2.19 USD | $16.23 2.26 USD | $9.15B 1.27B USD | 268.50 | $0.06 0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.29 4.63 USD |
+1.12
|
$8.92B 1.24B USD | $7.68M 1.07M USD | $32.65 4.54 USD | $33.52 4.66 USD | $8.92B 1.24B USD | 53.69 | $0.62 0.09 USD | |
| Viasat VSAT | $9.31 — |
-0.64
|
$1.2B — | $114.61K — | $9.27 — | $9.51 — | $1.2B — | 0 | -$3.13 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.85 1.51 USD |
+0.28
|
$8.33B 1.16B USD | $8.76M 1.22M USD | $10.69 1.49 USD | $10.96 1.52 USD | $8.33B 1.16B USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $12.16 1.69 USD |
-8.85
|
$8.31B 1.16B USD | $123.52M 17.17M USD | $12.11 1.68 USD | $13.09 1.82 USD | $8.31B 1.16B USD | 152.00 | $0.08 0.01 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $1.45K 1.58K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.58 0.64 USD |
+2
|
$7.96B 1.11B USD | $43M 5.98M USD | $4.47 0.62 USD | $4.65 0.65 USD | $7.96B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Harmonic HLIT | $9.31 — |
+1.09
|
$1.09B — | $1.1M — | $9.15 — | $9.33 — | $1.09B — | 28.21 | $0.33 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.35 3.39 USD |
+1.67
|
$7.8B 1.08B USD | $11.67M 1.62M USD | $23.67 3.29 USD | $24.55 3.41 USD | $7.8B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.45 2.01 USD |
-0.28
|
$7.55B 1.05B USD | $12.66M 1.76M USD | $14.45 2.01 USD | $14.82 2.06 USD | $7.55B 1.05B USD | 160.55 | $0.09 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.23 0.73 USD |
0
|
$7.47B 1.04B USD | $31.57M 4.39M USD | $5.16 0.72 USD | $5.3 0.74 USD | $7.47B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| Digi DGII | $27.95 — |
+0.87
|
$1.03B — | $3.26K — | $27.49 — | $27.95 — | $1.03B — | 29.11 | $0.96 — | |
| Sercomm Corporation 5388.TW | $106 3.37 USD |
+3.41
|
$31.65B 1.01B USD | $2.51M 79.62K USD | $103 3.27 USD | $106.5 3.38 USD | $31.65B 1.01B USD | 14.15 | $7.49 0.24 USD | |
| YCIG 600345.SS | $21.64 3.01 USD |
-0.64
|
$7.13B 991.77M USD | $3.01M 418.75K USD | $21.52 2.99 USD | $22.08 3.07 USD | $7.13B 991.77M USD | 24.87 | $0.87 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.82 1.23 USD |
+3.76
|
$6.94B 965.49M USD | $45.88M 6.38M USD | $8.59 1.19 USD | $9.02 1.25 USD | $6.94B 965.49M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||