Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Todos os setores
- Tecnologia (607)
Equipamentos de Comunicação (607)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.70 2.82 USD |
-1.22
|
NT$7.63B 242.55M USD | NT$680.35K 21.62K USD | NT$87.90 2.79 USD | NT$89.90 2.86 USD | NT$7.63B 242.55M USD | 13.79 | NT$6.43 0.2 USD | ||
Aviat Networks
AVNW
US
|
$18.67 — |
+1.74
|
$241.58M — | $26.60K — | $18.36 — | $19.04 — | $241.58M — | 27.05 | $0.69 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$195.50 6.21 USD |
-6.01
|
NT$7.53B 239.22M USD | NT$1.79M 56.93K USD | NT$189.50 6.02 USD | NT$208.00 6.61 USD | NT$7.53B 239.22M USD | 0 | -NT$0.79 -0.02 USD | ||
|
AudioCodes
AUDC
US
|
$9.29 — |
-1.17
|
$236.46M — | $61.58K — | $9.26 — | $9.47 — | $236.46M — | 38.70 | $0.24 — | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.85 0.74 USD |
-2.89
|
₹18.57B 224.69M USD | ₹2.73M 32.97K USD | ₹59.80 0.72 USD | ₹64.48 0.78 USD | ₹18.57B 224.69M USD | 31.04 | ₹1.96 0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$7.06B 224.26M USD | NT$1.01M 32.07K USD | NT$136.00 4.32 USD | NT$149.00 4.73 USD | NT$7.06B 224.26M USD | 94.66 | NT$1.50 0.05 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.44 0.02 USD |
0
|
₹18.45B 223.16M USD | ₹11.48M 138.9K USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.44 0.02 USD |
0
|
₹18.45B 223.16M USD | ₹109.13M 1.32M USD | ₹1.41 0.02 USD | ₹1.50 0.02 USD | ₹18.45B 223.16M USD | 2.39 | ₹0.60 0.007 USD | ||
|
Optical Cable
OCC
US
|
$25.11 — |
-6.74
|
$221.72M — | $682.71K — | $24.23 — | $27.98 — | $221.72M — | 209.20 | $0.12 — | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.88 1.91 USD |
-3.68
|
A$334.74M 221.55M USD | A$88.38K 58.49K USD | A$2.84 1.88 USD | A$3.00 1.99 USD | A$334.74M 221.55M USD | 28.80 | A$0.10 0.07 USD | ||
|
AmpliTech
AMPG
US
|
$8.62 — |
+13.48
|
$218.55M — | $7.59M — | $7.83 — | $9.26 — | $218.55M — | 0 | -$0.30 — | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.00 1.91 USD |
+2.56
|
NT$6.30B 200.3M USD | NT$25.62M 814.12K USD | NT$58.00 1.84 USD | NT$64.00 2.03 USD | NT$6.30B 200.3M USD | 750.00 | NT$0.08 0.002 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.80 2.6 USD |
+0.12
|
NT$6.00B 190.65M USD | NT$200.56K 6.37K USD | NT$79.90 2.54 USD | NT$82.40 2.62 USD | NT$6.00B 190.65M USD | 19.06 | NT$4.29 0.14 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.00 8.58 USD |
+3.85
|
NT$6.00B 190.56M USD | NT$100.72K 3.2K USD | NT$252.00 8.01 USD | NT$293.50 9.33 USD | NT$6.00B 190.56M USD | 931.03 | NT$0.29 0.009 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.78 0.09 USD |
-1.42
|
NT$5.89B 187.19M USD | NT$949.07K 30.16K USD | NT$2.78 0.09 USD | NT$2.90 0.09 USD | NT$5.89B 187.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$5.60B 177.98M USD | NT$88.54K 2.81K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 140.00 4.4 USD |
-3.98
|
TRY 5.42B 170.15M USD | TRY 510.36K 16.03K USD | TRY 135.90 4.27 USD | TRY 146.00 4.59 USD | TRY 5.42B 170.15M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
Inseego
INSG
US
|
$10.30 — |
-0.68
|
$167.65M — | $48.45K — | $10.24 — | $10.55 — | $167.65M — | 16.09 | $0.64 — | ||
ATEME SA
ATEME.PA
FR
|
€12.40 14.31 USD |
0
|
€143.58M 165.74M USD | €3.98K 4.59K USD | €12.35 14.26 USD | €12.80 14.78 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.86 1.38 USD |
+0.54
|
CA$223.16M 165.6M USD | CA$18.94K 14.06K USD | CA$1.82 1.35 USD | CA$1.86 1.38 USD | CA$223.16M 165.6M USD | 0 | -CA$0.62 -0.4 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.50 1.1 USD |
+1.77
|
NT$5.05B 160.56M USD | NT$1.08M 34.16K USD | NT$34.10 1.08 USD | NT$37.00 1.18 USD | NT$5.05B 160.56M USD | 42.59 | NT$0.81 0.03 USD | ||
|
Quarterhill
QTRHF
US
|
$1.32 — |
+1.54
|
$158.37M — | $25.10K — | $1.31 — | $1.33 — | $158.37M — | 0 | -$0.44 — | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
-2.02
|
NT$4.86B 154.42M USD | NT$586.97K 18.65K USD | NT$71.20 2.26 USD | NT$76.20 2.42 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.70 7.2 USD |
+1.15
|
CA$203.30M 150.86M USD | CA$1.91K 1.42K USD | CA$9.70 7.2 USD | CA$10.10 7.49 USD | CA$203.30M 150.86M USD | 0 | -CA$1.62 -1.2 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,325 2.51 USD |
+0.15
|
₩198B 149.12M USD | ₩7M 5.57K USD | ₩3,100 2.34 USD | ₩3,520 2.66 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$1.15B 147.63M USD | HK$6.58M 841.34K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.15B 147.63M USD | 35.50 | HK$0.02 0.002 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.03 0.39 USD |
-1.35
|
SEK 1.37B 133.73M USD | SEK 206.01K 20.11K USD | SEK 3.98 0.39 USD | SEK 4.12 0.4 USD | SEK 1.37B 133.73M USD | 201.25 | SEK 0.02 0.001 USD | ||
Comtech Telecommunications
CMTL
US
|
$4.45 — |
+3.73
|
$132.32M — | $55.28K — | $4.26 — | $4.50 — | $132.32M — | 0 | -$2.23 — | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.80 2 USD |
-1.54
|
TRY 4.14B 129.96M USD | TRY 449.75K 14.12K USD | TRY 63.20 1.98 USD | TRY 66.00 2.07 USD | TRY 4.14B 129.96M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Energous
WATT
US
|
$23.54 — |
+2.71
|
$129.50M — | $35.20K — | $22.96 — | $24.00 — | $129.50M — | 0 | -$3.34 — | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.55 1.22 USD |
-1.66
|
NT$4.06B 129.04M USD | NT$1.26M 40.01K USD | NT$37.95 1.21 USD | NT$39.50 1.26 USD | NT$4.06B 129.04M USD | 37.79 | NT$1.02 0.03 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
+1.01
|
NT$3.95B 125.66M USD | NT$711.38K 22.6K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$3.62B 115.15M USD | NT$407.61K 12.95K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$3.62B 115.15M USD | 23.69 | NT$2.65 0.08 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$3.52B 111.74M USD | NT$1.16M 37K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$3.52B 111.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.47B 110.37M USD | NT$303.77K 9.65K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.47B 110.37M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.74 0.22 USD |
-2.79
|
HK$810.14M 103.59M USD | HK$12.00K 1.53K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$810.14M 103.59M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.00 3.02 USD |
-4.33
|
NT$3.21B 101.88M USD | NT$1.11M 35.3K USD | NT$93.00 2.96 USD | NT$101.50 3.23 USD | NT$3.21B 101.88M USD | 48.96 | NT$1.94 0.06 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$2.98B 94.64M USD | NT$957.87K 30.44K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$2.98B 94.64M USD | 13.80 | NT$1.30 0.04 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.42 0.44 USD |
-1.72
|
HK$735.30M 94.02M USD | HK$55.00K 7.03K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$735.30M 94.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.45 1.13 USD |
+3.65
|
NT$2.90B 92.23M USD | NT$2.25M 71.51K USD | NT$32.40 1.03 USD | NT$36.30 1.15 USD | NT$2.90B 92.23M USD | 295.41 | NT$0.12 0.003 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.88 3.32 USD |
-3.2
|
€77.77M 89.78M USD | €138.51K 159.88K USD | €2.87 3.31 USD | €3.07 3.54 USD | €77.77M 89.78M USD | 0 | -€0.27 -0.3 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.39 2.54 USD |
+1.19
|
SGD 118.93M 89.13M USD | SGD 2.10K 1.57K USD | SGD 3.39 2.54 USD | SGD 3.43 2.57 USD | SGD 118.93M 89.13M USD | 9.68 | SGD 0.35 0.26 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$693.00M 88.61M USD | HK$2.37M 302.78K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$693.00M 88.61M USD | 21.00 | HK$0.03 0.003 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.28 0.26 USD |
-0.24
|
NT$2.74B 87.03M USD | NT$273.78K 8.7K USD | NT$8.11 0.26 USD | NT$8.30 0.26 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
Airgain
AIRG
US
|
$6.70 — |
-0.15
|
$84.93M — | $11.94K — | $6.66 — | $6.81 — | $84.93M — | 0 | -$0.56 — | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,957 1.48 USD |
-6.81
|
₩112B 84.33M USD | ₩4M 2.68K USD | ₩1,900 1.43 USD | ₩2,195 1.66 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.13 10.54 USD |
-2.46
|
€72.86M 84.1M USD | €10.09K 11.64K USD | €9.03 10.42 USD | €9.31 10.75 USD | €72.86M 84.1M USD | 9.22 | €0.99 1.14 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$55.40 1.76 USD |
+9.92
|
NT$2.61B 82.87M USD | NT$975.23K 30.99K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$2.61B 82.87M USD | 64.41 | NT$0.86 0.03 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$625.12M 79.93M USD | HK$18.00K 2.3K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$625.12M 79.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.85 1.04 USD |
-0.76
|
NT$2.49B 79.08M USD | NT$391.57K 12.44K USD | NT$32.40 1.03 USD | NT$33.65 1.07 USD | NT$2.49B 79.08M USD | 23.97 | NT$1.37 0.04 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$2.47B 78.35M USD | NT$1.19M 37.91K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Westell
WSTL
US
|
$7.65 — |
0
|
$77.90M — | $1.69K — | $7.25 — | $7.45 — | $77.90M — | 4.66 | $1.64 — | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.35 1 USD |
-4.86
|
NT$2.44B 77.59M USD | NT$794.56K 25.25K USD | NT$31.20 0.99 USD | NT$33.70 1.07 USD | NT$2.44B 77.59M USD | 0 | -NT$1.11 -0.03 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
+2.94
|
€64.16M 74.06M USD | €7.19K 8.3K USD | €3.33 3.84 USD | €3.51 4.05 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 2.52B 70.98M USD | THB 158.62K 4.46K USD | THB 4.60 0.13 USD | THB 4.68 0.13 USD | THB 2.52B 70.98M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$548.00M 70.07M USD | HK$346.00K 44.24K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$548.00M 70.07M USD | 137.00 | HK$0.01 0.001 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.40 0.71 USD |
0
|
NT$2.17B 69.03M USD | NT$298.12K 9.47K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$512.36M 65.51M USD | HK$650.00K 83.11K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$40.50 1.29 USD |
-8.99
|
NT$1.83B 58M USD | NT$160.34K 5.09K USD | NT$40.40 1.28 USD | NT$44.60 1.42 USD | NT$1.83B 58M USD | 368.18 | NT$0.11 0.003 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$31.00 23 USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.18 USD |
+6.52
|
SGD 74.12M 55.55M USD | SGD 371.60K 278.5K USD | SGD 0.23 0.17 USD | SGD 0.25 0.19 USD | SGD 74.12M 55.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
+4.74
|
NT$1.73B 54.94M USD | NT$499.68K 15.88K USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.24 1.49 USD |
-1.93
|
SEK 553.78M 54.06M USD | SEK 13.56K 1.32K USD | SEK 15.12 1.48 USD | SEK 15.54 1.52 USD | SEK 553.78M 54.06M USD | 0 | -SEK 1.96 -0.1 USD | ||
BeWhere
BEWFF
US
|
$0.55 — |
-3.69
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 54.79 | $0.01 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.05 1.11 USD |
+1.59
|
NT$1.63B 51.9M USD | NT$1.92M 60.94K USD | NT$33.65 1.07 USD | NT$36.65 1.16 USD | NT$1.63B 51.9M USD | 25.77 | NT$1.36 0.04 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.60 0.05 USD |
+3.9
|
THB 1.78B 50.15M USD | THB 4.27M 120.09K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$66.40M 49.28M USD | CA$50.00K 37.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,545 1.17 USD |
+2.73
|
₩62B 46.98M USD | ₩5M 3.69K USD | ₩1,393 1.05 USD | ₩1,680 1.27 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
-0.58
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$1.37B 43.62M USD | NT$641.57K 20.39K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$1.37B 43.62M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$1.30B 41.45M USD | NT$216.96K 6.89K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$1.30B 41.45M USD | 16.45 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$1.30B 41.31M USD | NT$421.27K 13.39K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.30B 41.31M USD | 0 | -NT$1.90 -0.06 USD | ||
Asterisk Inc.
6522.T
JP
|
¥743 5.02 USD |
-0.67
|
¥6B 40.32M USD | ¥117K 789.78 USD | ¥724 4.89 USD | ¥748 5.05 USD | ¥6B 40.32M USD | 0 | -¥23 -0.1 USD | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 157.15M 33.41M USD | MYR 6.75M 1.44M USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 157.15M 33.41M USD | 0 | MYR 0.00 0 USD | ||
|
Franklin Wireless
FKWL
US
|
$2.74 — |
-0.36
|
$32.29M — | $15.71K — | $2.73 — | $2.83 — | $32.29M — | 0 | -$0.06 — | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$1.02 0.76 USD |
+7.37
|
CA$43.10M 31.98M USD | CA$500.00 371.03 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$43.10M 31.98M USD | 0 | CA$0.00 0 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.81 0.94 USD |
-1.21
|
€27.24M 31.44M USD | €20.44K 23.59K USD | €0.81 0.94 USD | €0.83 0.95 USD | €27.24M 31.44M USD | 16.28 | €0.05 0.06 USD | ||
|
UTStarcom
UTSI
US
|
$3.15 — |
+6.78
|
$29.91M — | $6.59K — | $3.10 — | $3.20 — | $29.91M — | 0 | -$0.87 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+2.92
|
$29.79M — | $2.01K — | $0.65 — | $0.65 — | $29.79M — | 0 | $0.00 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.22 — |
-0.7
|
$29.75M — | $3.95K — | $4.22 — | $4.26 — | $29.75M — | 9.17 | $0.46 — | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$211.08M 26.99M USD | HK$4.00K 511.45 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$211.08M 26.99M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$205.94M 26.33M USD | HK$51.50K 6.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$205.94M 26.33M USD | 0 | -HK$0.61 -0.07 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
-18.28
|
HK$203.63M 26.04M USD | HK$26.40M 3.38M USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$203.63M 26.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 113.31M 24.09M USD | MYR 461.70K 98.17K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$709.66M 22.55M USD | NT$211.88K 6.73K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$171.77M 21.96M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.35 0.27 USD |
-3.45
|
R$107.28M 21.74M USD | R$10.50K 2.13K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$107.28M 21.74M USD | 7.10 | R$0.19 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.95 0.48 USD |
-3.86
|
NT$668.10M 21.23M USD | NT$246.46K 7.83K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$668.10M 21.23M USD | 0 | -NT$6.11 -0.1 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.46 0.14 USD |
+0.69
|
SEK 203.91M 19.9M USD | SEK 109.45K 10.68K USD | SEK 1.42 0.14 USD | SEK 1.54 0.15 USD | SEK 203.91M 19.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$12.65 0.4 USD |
+10
|
NT$616.05M 19.58M USD | NT$623.05K 19.8K USD | NT$11.50 0.37 USD | NT$12.65 0.4 USD | NT$616.05M 19.58M USD | 0 | -NT$0.16 -0.005 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.24M 34.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-3.85
|
HK$139.45M 17.83M USD | HK$723.00K 92.44K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$139.45M 17.83M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 520.84M 14.65M USD | THB 167.82K 4.72K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.07 0.05 USD |
+4.55
|
SGD 18.74M 14.05M USD | SGD 3.01M 2.25M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.74M 14.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 181.00K 38.49K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.36 1.56 USD |
+9.72
|
€10.23M 11.8M USD | €182.44K 210.6K USD | €1.26 1.45 USD | €1.47 1.7 USD | €10.23M 11.8M USD | 0 | -€0.19 -0.2 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-9.21
|
HK$82.80M 10.59M USD | HK$15.00K 1.92K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
-2.01
|
€9.12M 10.52M USD | €48.80K 56.34K USD | €1.19 1.37 USD | €1.24 1.43 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.53 0.39 USD |
+6.25
|
CA$14.06M 10.43M USD | CA$66.83K 49.59K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$14.06M 10.43M USD | 26.50 | CA$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||