Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (3)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (105)
- Grécia (2)
- Hong Kong (28)
- Índia (35)
- Indonésia (3)
- Israel (4)
- Japão (21)
- Malásia (5)
- México (6)
- Países Baixos (1)
- Noruega (4)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (42)
- Suécia (16)
- Suíça (2)
- Taiwan (68)
- Tailândia (8)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Todos os setores
- Tecnologia (607)
Equipamentos de Comunicação (607)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ClearOne
CLRO
US
|
$3.39 — |
-12.85
|
$9.07M — | $1.09K — | $3.39 — | $3.39 — | $9.07M — | 0 | -$2.49 — | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-3.41
|
€7.31M 8.44M USD | €179.78K 207.53K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.31M 8.44M USD | 0 | -€0.11 -0.1 USD | ||
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥11.00M 1.62M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.76M 7.99M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+3.19
|
$7.65M — | $10.54K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
+13.04
|
$6.90M — | $20.54K — | $0.03 — | $0.03 — | $6.90M — | 0 | -$0.02 — | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$2.16M 276.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Moving iMage
MITQ
US
|
$0.62 — |
-2.09
|
$6.13M — | $43.52K — | $0.60 — | $0.62 — | $6.13M — | 0 | -$0.02 — | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $135.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.15 0.02 USD |
+1.36
|
HK$46.02M 5.88M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.02M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$38.87M 4.97M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-1.18
|
€3.84M 4.43M USD | €1.43K 1.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.96M 3.68M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$4.58M 3.03M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.58M 3.03M USD | 5.29 | A$0.01 0.006 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$22.87M 2.92M USD | HK$540.00K 69.05K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$22.87M 2.92M USD | 0 | -HK$0.07 -0.008 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Wialan
WLAN
US
|
$0.00 — |
-16.67
|
$1.38M — | $2.20K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.91 24.71 USD |
-2.47
|
R$2.40T 486.95B USD | R$394.00 79.86 USD | R$120.33 24.39 USD | R$123.34 25 USD | R$2.40T 486.95B USD | 39.19 | R$3.11 0.63 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,045.01 121.09 USD |
-1.82
|
MX$8.06T 477.27B USD | MX$12.00 0.71 USD | MX$2,045.01 121.09 USD | MX$2,045.01 121.09 USD | MX$8.06T 477.27B USD | 38.95 | MX$52.49 3.11 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.76 118.62 USD |
-0.45
|
€405.02B 467.53B USD | €1.47K 1.69K USD | €102.76 118.62 USD | €103.92 119.96 USD | €405.02B 467.53B USD | 39.52 | €2.60 3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€102.22 118 USD |
-1.41
|
€402.89B 465.07B USD | €441.00 509.06 USD | €101.54 117.21 USD | €103.76 119.77 USD | €402.89B 465.07B USD | 39.31 | €2.60 3 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.05 14.4 USD |
-1.42
|
R$396.64B 80.39B USD | R$586.00 118.77 USD | R$69.98 14.18 USD | R$71.05 14.4 USD | R$396.64B 80.39B USD | 84.58 | R$0.84 0.17 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$236.81 14.02 USD |
+1.64
|
MX$1.32T 78.28B USD | MX$5.15K 305 USD | MX$233.00 13.8 USD | MX$239.00 14.15 USD | MX$1.32T 78.28B USD | 83.97 | MX$2.82 0.17 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€11.81 13.63 USD |
+0.81
|
€65.93B 76.1B USD | €1.00K 1.15K USD | €11.64 13.43 USD | €11.81 13.63 USD | €65.93B 76.1B USD | 84.35 | €0.14 0.16 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€65.87B 76.04B USD | €30.50K 35.21K USD | €11.50 13.27 USD | €11.80 13.62 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€63.64B 73.46B USD | €950.00 1.1K USD | €11.40 13.16 USD | €11.40 13.16 USD | €63.64B 73.46B USD | 81.42 | €0.14 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 33.77 | R$16.05 3.25 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.22 | MX$216.89 12.84 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 290.00 12.51 USD |
0
|
CZK 1.62T 69.85B USD | CZK 334.00 14.41 USD | CZK 278.50 12.02 USD | CZK 290.00 12.51 USD | CZK 1.62T 69.85B USD | 85.54 | CZK 3.39 0.15 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,100.00 894.1 USD |
0
|
MX$1.17T 69.56B USD | MX$3.00 0.18 USD | MX$15,100.00 894.1 USD | MX$15,100.00 894.1 USD | MX$1.17T 69.56B USD | 151.51 | MX$99.66 5.9 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€357.10 412.21 USD |
-0.45
|
€59.28B 68.43B USD | €0.00 0 USD | €357.10 412.21 USD | €359.80 415.33 USD | €59.28B 68.43B USD | 33.18 | €10.76 12.42 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€754.40 870.83 USD |
-1.26
|
€58.69B 67.75B USD | €20.00 23.09 USD | €734.80 848.21 USD | €764.90 882.95 USD | €58.69B 67.75B USD | 151.79 | €4.97 5.74 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.00 407.48 USD |
-1.15
|
€58.60B 67.64B USD | €15.00 17.32 USD | €352.50 406.9 USD | €355.90 410.83 USD | €58.60B 67.64B USD | 32.83 | €10.75 12.41 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€733.00 846.13 USD |
+0.56
|
€57.03B 65.83B USD | €3.02K 3.48K USD | €733.00 846.13 USD | €768.00 886.53 USD | €57.03B 65.83B USD | 147.78 | €4.96 5.73 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$239.27 48.5 USD |
+2.47
|
R$316.84B 64.22B USD | R$21.00 4.26 USD | R$232.01 47.02 USD | R$239.27 48.5 USD | R$316.84B 64.22B USD | 43.18 | R$5.54 1.12 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€383.70 442.92 USD |
+2.57
|
€54.31B 62.7B USD | €785.00 906.15 USD | €376.90 435.07 USD | €390.40 450.65 USD | €54.31B 62.7B USD | 146.45 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$788.00 46.66 USD |
-9.43
|
MX$1.04T 61.79B USD | MX$41.00 2.43 USD | MX$788.00 46.66 USD | MX$788.00 46.66 USD | MX$1.04T 61.79B USD | 42.11 | MX$18.71 1.11 USD | ||
Ciena Corporation
CIE1.F
DE
|
€373.10 430.68 USD |
+1.11
|
€52.81B 60.96B USD | €86.00 99.27 USD | €373.10 430.68 USD | €373.10 430.68 USD | €52.81B 60.96B USD | 142.40 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€39.22 45.27 USD |
-1.83
|
€51.94B 59.95B USD | €146.00 168.53 USD | €39.22 45.27 USD | €39.22 45.27 USD | €51.94B 59.95B USD | 42.17 | €0.93 1.07 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€39.16 45.2 USD |
-2.12
|
€51.86B 59.86B USD | €0.00 0 USD | €39.16 45.2 USD | €40.14 46.33 USD | €51.86B 59.86B USD | 42.10 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$236.50 14 USD |
0
|
MX$785.41B 46.51B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.41B 46.51B USD | 16.83 | MX$14.05 0.83 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$32.63 6.61 USD |
0
|
R$216.73B 43.93B USD | R$0.00 0 USD | R$32.63 6.61 USD | R$32.63 6.61 USD | R$216.73B 43.93B USD | 15.68 | R$2.08 0.42 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.52 12.14 USD |
+0.96
|
€34.94B 40.33B USD | €735.00 848.44 USD | €10.24 11.82 USD | €10.52 12.14 USD | €34.94B 40.33B USD | 15.02 | €0.70 0.81 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.28 11.87 USD |
+0.98
|
€34.14B 39.41B USD | €750.00 865.75 USD | €10.12 11.68 USD | €10.28 11.87 USD | €34.14B 39.41B USD | 14.68 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.22 11.8 USD |
-2.67
|
€33.94B 39.18B USD | €2.00 2.31 USD | €10.22 11.8 USD | €10.22 11.8 USD | €33.94B 39.18B USD | 14.59 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€33.87B 39.1B USD | €1.42K 1.64K USD | €9.95 11.49 USD | €10.20 11.77 USD | €33.87B 39.1B USD | 14.57 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.05 11.6 USD |
+0.58
|
€33.38B 38.53B USD | €900.00 1.04K USD | €10.05 11.6 USD | €10.05 11.6 USD | €33.38B 38.53B USD | 14.35 | €0.70 0.81 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 114.20 11.15 USD |
+0.88
|
SEK 379.26B 37.02B USD | SEK 22.34K 2.18K USD | SEK 112.40 10.97 USD | SEK 115.40 11.26 USD | SEK 379.26B 37.02B USD | 15.14 | SEK 7.54 0.74 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,200.00 41.61 USD |
-1.84
|
ARS 27.75T 32.8B USD | ARS 157.00 0.19 USD | ARS 34,980.00 41.35 USD | ARS 35,520.00 41.99 USD | ARS 27.75T 32.8B USD | 1.61 | ARS 21.76K 25.72 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.40 28.17 USD |
-2.4
|
€20.05B 23.15B USD | €3.37K 3.89K USD | €24.40 28.17 USD | €24.40 28.17 USD | €20.05B 23.15B USD | 174.28 | €0.14 0.16 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,870.00 10.48 USD |
+0.97
|
ARS 14.73T 17.41B USD | ARS 20.00 0.02 USD | ARS 8,795.00 10.4 USD | ARS 8,870.00 10.48 USD | ARS 14.73T 17.41B USD | 3.80 | ARS 2.33K 2.75 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.90 3.35 USD |
-2.06
|
€13.89B 16.03B USD | €0.00 0 USD | €2.89 3.34 USD | €2.91 3.35 USD | €13.89B 16.03B USD | 24.19 | €0.12 0.14 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.87 3.31 USD |
-1.63
|
€13.73B 15.85B USD | €4.00K 4.62K USD | €2.84 3.27 USD | €2.87 3.31 USD | €13.73B 15.85B USD | 23.91 | €0.12 0.14 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€151.16 174.49 USD |
+2.02
|
€12.13B 14B USD | €1.06K 1.22K USD | €151.16 174.49 USD | €151.16 174.49 USD | €12.13B 14B USD | 0 | -€0.56 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€146.18 168.74 USD |
-2.87
|
€11.73B 13.54B USD | €12.00 13.85 USD | €143.80 165.99 USD | €155.42 179.41 USD | €11.73B 13.54B USD | 0 | -€0.56 -0.6 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 28.76 | R$1.43 0.29 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€39.74 45.87 USD |
-0.75
|
€9.80B 11.32B USD | €251.00 289.74 USD | €39.74 45.87 USD | €39.74 45.87 USD | €9.80B 11.32B USD | 0 | -€0.22 -0.2 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€188.00 217.01 USD |
-6.93
|
€8.96B 10.34B USD | €3.00 3.46 USD | €188.00 217.01 USD | €188.00 217.01 USD | €8.96B 10.34B USD | 26.14 | €7.19 8.3 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.57 60.68 USD |
-2.72
|
€7.18B 8.29B USD | €90.00 103.89 USD | €52.52 60.63 USD | €52.57 60.68 USD | €7.18B 8.29B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.70 5.43 USD |
-5.24
|
€5.35B 6.17B USD | €308.00 355.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €5.35B 6.17B USD | 16.78 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.58 5.29 USD |
-3.78
|
€5.21B 6.01B USD | €216.00 249.34 USD | €4.58 5.29 USD | €4.58 5.29 USD | €5.21B 6.01B USD | 16.35 | €0.28 0.32 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Belden Inc.
QCTA.F
DE
|
€91.00 105.04 USD |
-3.19
|
€3.54B 4.09B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.54B 4.09B USD | 17.66 | €5.15 5.94 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩324,000 244.57 USD |
+3.51
|
₩5T 4.05B USD | ₩31K 23.37 USD | ₩295,000 222.68 USD | ₩325,500 245.7 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.55 28.34 USD |
+1.32
|
€3.21B 3.71B USD | €17.00 19.62 USD | €24.48 28.26 USD | €24.55 28.34 USD | €3.21B 3.71B USD | 245.49 | €0.10 0.12 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩74,500 56.24 USD |
+6.89
|
₩5T 3.58B USD | ₩3M 2.57K USD | ₩65,000 49.06 USD | ₩78,900 59.56 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
ITI Limited
ITI.BO
IN
|
₹289.00 3.5 USD |
-1.7
|
₹278.26B 3.37B USD | ₹43.93K 531.42 USD | ₹287.40 3.48 USD | ₹293.95 3.56 USD | ₹278.26B 3.37B USD | 95.37 | ₹3.03 0.04 USD | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.37 11.96 USD |
+0.78
|
€2.34B 2.7B USD | €250.00 288.58 USD | €10.37 11.96 USD | €10.37 11.96 USD | €2.34B 2.7B USD | 17.56 | €0.59 0.68 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.94 53.03 USD |
-2.71
|
€2.31B 2.66B USD | €25.00 28.86 USD | €45.94 53.03 USD | €45.94 53.03 USD | €2.31B 2.66B USD | 51.61 | €0.89 1.03 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.60 52.64 USD |
-0.83
|
€2.29B 2.64B USD | €0.00 0 USD | €45.54 52.57 USD | €46.20 53.33 USD | €2.29B 2.64B USD | 51.23 | €0.89 1.03 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€55.00 63.49 USD |
-2.65
|
€2.07B 2.39B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.07B 2.39B USD | 56.12 | €0.98 1.13 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.02 49.66 USD |
0
|
€1.72B 1.98B USD | €500.00 577.17 USD | €43.02 49.66 USD | €43.40 50.1 USD | €1.72B 1.98B USD | 18.15 | €2.37 2.74 USD | ||
|
Vtech
VTKLF
US
|
$7.80 — |
0
|
$1.97B — | $7.10K — | $7.50 — | $7.50 — | $1.97B — | 14.72 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.78 — |
-0.29
|
$1.72B — | $362.00 — | $6.78 — | $6.78 — | $1.72B — | 12.79 | $0.53 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.47B 1.7B USD | 12.28 | €0.46 0.53 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,397.35 16.91 USD |
-1.89
|
₹132.67B 1.61B USD | ₹29.73K 359.64 USD | ₹1,387.75 16.79 USD | ₹1,451.95 17.57 USD | ₹132.67B 1.61B USD | 82.53 | ₹16.93 0.2 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.50 17.89 USD |
-1.9
|
€1.34B 1.55B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.34B 1.55B USD | 11.56 | €1.34 1.55 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.55 13.33 USD |
+1.76
|
€1.25B 1.45B USD | €85.00 98.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €1.25B 1.45B USD | 165.00 | €0.07 0.08 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
+0.44
|
€1.20B 1.38B USD | €86.00 99.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.60 38.79 USD |
-4.27
|
€1.19B 1.38B USD | €37.00 42.71 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.19B 1.38B USD | 55.99 | €0.60 0.69 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.90 26.43 USD |
+0.39
|
€1.19B 1.38B USD | €1.00 1.15 USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.19B 1.38B USD | 104.09 | €0.22 0.25 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€22.96 26.5 USD |
-1.37
|
€1.06B 1.22B USD | €118.00 136.21 USD | €22.96 26.5 USD | €22.96 26.5 USD | €1.06B 1.22B USD | 52.18 | €0.44 0.51 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,320.00 35.84 USD |
-2.57
|
ARS 1.01T 1.19B USD | ARS 10.00 0.01 USD | ARS 30,320.00 35.84 USD | ARS 30,460.00 36 USD | ARS 1.01T 1.19B USD | 0.33 | ARS 89.93K 106.3 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€75.30 86.92 USD |
+0.8
|
€999.24M 1.15B USD | €905.00 1.04K USD | €74.00 85.42 USD | €75.50 87.15 USD | €999.24M 1.15B USD | 35.51 | €2.12 2.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||