Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (149)
- Argentina (4)
- Austrália (5)
- Áustria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (5)
- França (13)
- Alemanha (140)
- Grécia (2)
- Hong Kong (29)
- Índia (34)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (28)
- Malásia (7)
- México (8)
- Países Baixos (1)
- Noruega (4)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (4)
- Suécia (18)
- Suíça (2)
- Taiwan (73)
- Tailândia (10)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (731)
- {{item.name}}
- Todos os setores
- Tecnologia (731)
Equipamentos de Comunicação (731)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.27 0.03 USD |
-3.57
|
$70.2M 8.98M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $70.2M 8.98M USD | 0 | -$0.32 -0.04 USD | |
| Cytta CYCA | $0.02 — |
+3.26
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-2.94
|
$65.96M 8.43M USD | $2.12M 271.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $65.96M 8.43M USD | 0 | -$0.36 -0.04 USD | |
| Cambium Networks CMBM | $0.2899 — |
+2.62
|
$8.19M — | $662.17K — | $0.2899 — | $0.3699 — | $8.19M — | 0 | -$3.54 — | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
-5
|
$34.71M 7.38M USD | $1.93M 410.29K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
| Vemanti VMNT | $0.08999 — |
-9.91
|
$6.61M — | $40K — | $0.08999 — | $0.1 — | $6.61M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.67 — |
-12.17
|
$6.61M — | $825.49K — | $0.6199 — | $0.76 — | $6.61M — | 0 | -$0.16 — | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
+62.5
|
$8.7M 6.45M USD | $1.5K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.7M 6.45M USD | 0 | $0 0 USD | |
| Vislink VISL | $2.52 — |
+5.44
|
$6.21M — | $2.18K — | $2.16 — | $2.6 — | $6.21M — | 0 | -$3.53 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
0
|
$43.02M 5.5M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.02M 5.5M USD | 5.20 | $0.04 0.005 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.07 USD |
+10.17
|
$4.47M 4.88M USD | $3.54M 3.87M USD | $0.05 0.06 USD | $0.05999 0.07 USD | $4.47M 4.88M USD | 0 | -$0.1 -0.1 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
-6.1
|
$6.65M 4.4M USD | $176.36K 116.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.65M 4.4M USD | 0 | -$0.16 -0.1 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $485.6K 103.25K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
-3.7
|
$32.38M 4.14M USD | $179.31K 22.93K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Boxlight BOXL | $1.15 — |
-9.45
|
$3.79M — | $32.26K — | $1.11 — | $1.2 — | $3.79M — | 0 | -$75.54 — | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
-28
|
$4.89M 3.66M USD | $126K 94.43K USD | $0.01 0.0089 USD | $0.02 0.02 USD | $4.89M 3.66M USD | 0 | -$0.03 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-3.85
|
$3.31M 3.62M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
-2.7
|
$4.76M 3.53M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $152.35K 113.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
-9.68
|
$25.91M 3.31M USD | $432K 55.24K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $10.97M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $439.89K — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| FiEE MINM | $0.75 — |
+8.68
|
$2.67M — | $3.29K — | $0.7299 — | $0.8199 — | $2.67M — | 0 | -$1.89 — | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.51M 1.86M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Siyata Mobile SYTA | $1.61 — |
-14.36
|
$1.51M — | $300.46K — | $1.55 — | $1.85 — | $1.51M — | 0 | -$154.6 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $4.32M — | $0.0002 — | $0.0002 — | $1.47M — | 0 | -$0.01 — | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
0
|
$9.29M 906.39K USD | $355.5K 34.7K USD | $0.07 0.0070 USD | $0.08 0.0078 USD | $9.29M 906.39K USD | 0 | -$0.22 -0.02 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
-18.75
|
$5.3M 517.31K USD | $107.36M 10.48M USD | $0.001 0.000097 USD | $0.001399 0.00013 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Cisco Systems, Inc. CSCO.BA | $14,850 17.55 USD |
+1.89
|
$237.52T 280.75B USD | $1.42K 1.68 USD | $14,225 16.81 USD | $15,025 17.76 USD | $237.52T 280.75B USD | 1.21 | $12.25K 14.48 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,138.8 67.43 USD |
0
|
$4.53T 268.26B USD | $3 0.18 USD | $1,138.8 67.43 USD | $1,138.8 67.43 USD | $4.53T 268.26B USD | 25.06 | $45.44 2.69 USD | |
| Cisco Systems, Inc. CSCO34.SA | $63.86 12.94 USD |
-0.62
|
$1.27T 257.46B USD | $10.67K 2.16K USD | $61.56 12.48 USD | $64.62 13.1 USD | $1.27T 257.46B USD | 24.84 | $2.57 0.52 USD | |
| Cisco Systems, Inc. CIS.F | $49.88 54.52 USD |
-0.2
|
$198.42B 216.9B USD | $5.03K 5.5K USD | $44 48.1 USD | $50.27 54.95 USD | $198.42B 216.9B USD | 24.21 | $2.06 2.25 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.43 54.03 USD |
-3.15
|
$196.63B 214.94B USD | $2.79K 3.05K USD | $46.6 50.94 USD | $49.89 54.54 USD | $196.63B 214.94B USD | 23.64 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 48.07 | $184.51 10.93 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,375 32.36 USD |
+1.96
|
$73.55T 86.94B USD | $272 0.32 USD | $26,750 31.62 USD | $27,900 32.98 USD | $73.55T 86.94B USD | 0.55 | $49.58K 58.61 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $625.48 126.77 USD | $625.48 126.77 USD | $417.73B 84.67B USD | 48.07 | $13.01 2.64 USD | |
| Motorola Solutions, Inc. MOSI.VI | $366.4 400.52 USD |
-4.56
|
$61.18B 66.87B USD | $151 165.06 USD | $338.7 370.24 USD | $366.9 401.07 USD | $61.18B 66.87B USD | 43.36 | $8.45 9.24 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.5 399.54 USD |
-4.32
|
$61.03B 66.71B USD | $119 130.08 USD | $330 360.73 USD | $365.5 399.54 USD | $61.03B 66.71B USD | 43.66 | $8.37 9.15 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $0 0 USD | $106.9 6.33 USD | $106.9 6.33 USD | $575.69B 34.09B USD | 15.65 | $6.83 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,690 5.54 USD |
+0.97
|
$26.6T 31.44B USD | $15 0.02 USD | $4,670 5.52 USD | $4,800 5.67 USD | $26.6T 31.44B USD | 2021.55 | $2.32 0.002 USD | |
| Nokia Oyj NOKI34.SA | $27.49 5.57 USD |
-2.41
|
$148.04B 30.01B USD | $61 12.36 USD | $27.45 5.56 USD | $28.46 5.77 USD | $148.04B 30.01B USD | 14.24 | $1.93 0.39 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $20.22 4.1 USD |
-1.75
|
$135.7B 27.5B USD | $37 7.5 USD | $20.22 4.1 USD | $20.9 4.24 USD | $135.7B 27.5B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.PR | $108 4.66 USD |
-6.09
|
$581.62B 25.09B USD | $147 6.34 USD | $108 4.66 USD | $118 5.09 USD | $581.62B 25.09B USD | 13.95 | $7.74 0.33 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 8.01 | $11.71 2.37 USD | |
| Nokia Oyj NOAA.SG | $4.18 4.57 USD |
-5
|
$22.82B 24.94B USD | $0 0 USD | $4.16 4.55 USD | $4.26 4.66 USD | $22.82B 24.94B USD | 13.48 | $0.31 0.34 USD | |
| Nokia Oyj NOKI.VI | $4.24 4.63 USD |
-5.09
|
$22.81B 24.93B USD | $40 43.73 USD | $4.21 4.6 USD | $4.27 4.67 USD | $22.81B 24.93B USD | 13.66 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.F | $4.16 4.55 USD |
-9.57
|
$22.4B 24.49B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $22.4B 24.49B USD | 13.41 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.45 7.05 USD |
+0.25
|
$22.26B 24.33B USD | $22.02K 24.07K USD | $6 6.56 USD | $6.45 7.05 USD | $22.26B 24.33B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$22.2B 24.27B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.4 7 USD |
-1.51
|
$21.87B 23.9B USD | $3.3K 3.61K USD | $6.02 6.59 USD | $6.4 7 USD | $21.87B 23.9B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.2 6.75 USD |
-3.62
|
$231.51B 22.6B USD | $43.33K 4.23K USD | $66.1 6.45 USD | $72.4 7.07 USD | $231.51B 22.6B USD | 6920.00 | $0.01 0.0009 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.08 6.65 USD |
-8.02
|
$20.42B 22.32B USD | $1.35K 1.48K USD | $6.08 6.65 USD | $6.08 6.65 USD | $20.42B 22.32B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $275 16.28 USD |
+6.59
|
$361.23B 21.39B USD | $2.43K 143.65 USD | $275 16.28 USD | $280 16.58 USD | $361.23B 21.39B USD | 6.62 | $41.49 2.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.7 6.23 USD |
-15.56
|
$18.75B 20.49B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $18.75B 20.49B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.39 2.61 USD |
-10.55
|
$17.44B 19.06B USD | $1.01K 1.1K USD | $2.23 2.44 USD | $2.39 2.61 USD | $17.44B 19.06B USD | 10.86 | $0.22 0.24 USD | |
| ZTE Corporation FZM.VI | $2.33 2.55 USD |
-14.85
|
$16.6B 18.15B USD | $0 0 USD | $2.25 2.46 USD | $2.33 2.55 USD | $16.6B 18.15B USD | 10.60 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.22 13.36 USD |
+7.53
|
$16.36B 17.88B USD | $12.7K 13.88K USD | $10.6 11.59 USD | $12.87 14.07 USD | $16.36B 17.88B USD | 6.49 | $1.88 2.06 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.11 13.24 USD |
+5.52
|
$16.05B 17.55B USD | $1.59K 1.74K USD | $10.73 11.72 USD | $12.11 13.24 USD | $16.05B 17.55B USD | 6.34 | $1.91 2.09 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.17 13.3 USD |
+5.04
|
$15.99B 17.48B USD | $3.08K 3.36K USD | $10.86 11.87 USD | $12.41 13.56 USD | $15.99B 17.48B USD | 6.47 | $1.88 2.06 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.75 40.69 USD |
+0.31
|
$66.89B 13.56B USD | $1.41K 285.18 USD | $200.75 40.69 USD | $200.75 40.69 USD | $66.89B 13.56B USD | 41.47 | $4.84 0.98 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
-23.09
|
$65.91B 13.36B USD | $14 2.84 USD | $42.31 8.58 USD | $44.69 9.06 USD | $65.91B 13.36B USD | 22.49 | $1.91 0.39 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.2 34.11 USD |
-0.48
|
$10.4B 11.36B USD | $20 21.86 USD | $30 32.79 USD | $31.2 34.11 USD | $10.4B 11.36B USD | 40.00 | $0.78 0.85 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.9 219.61 USD |
+0.05
|
$10.35B 11.31B USD | $117 127.9 USD | $191.35 209.17 USD | $207 226.28 USD | $10.35B 11.31B USD | 21.78 | $9.22 10.08 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $45.5 49.74 USD |
-4.15
|
$6.6B 7.22B USD | $332 362.92 USD | $43.8 47.88 USD | $45.5 49.74 USD | $6.6B 7.22B USD | 91.00 | $0.5 0.55 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC AACAF | $5.25 — |
-18.48
|
$6.16B — | $100 — | $6.44 — | $6.44 — | $6.16B — | 25.00 | $0.21 — | |
| EchoStar Corporation E20.F | $18.8 20.55 USD |
-4.57
|
$5.33B 5.83B USD | $150 163.97 USD | $18.8 20.55 USD | $19.1 20.88 USD | $5.33B 5.83B USD | 0 | -$0.4 -0.4 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.22B 5.11B USD | 0 | -$154 -9.1 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
-21.03
|
$4.4B 4.81B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.4B 4.81B USD | 19.36 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.68 4.02 USD |
-23.01
|
$4.29B 4.69B USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.29B 4.69B USD | 19.36 | $0.19 0.21 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Belden Inc. QCTA.F | $80.5 88 USD |
+3.21
|
$3.35B 3.66B USD | $14 15.3 USD | $78.5 85.81 USD | $80.5 88 USD | $3.35B 3.66B USD | 18.54 | $4.34 4.74 USD | |
| Lumentum Holdings Inc. LU2.F | $46.42 50.74 USD |
+1.84
|
$3.21B 3.51B USD | $1K 1.09K USD | $42.76 46.74 USD | $46.42 50.74 USD | $3.21B 3.51B USD | 0 | -$6.99 -7.6 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| ITI Limited ITI.BO | $233.55 2.83 USD |
-4.98
|
$224.42B 2.72B USD | $23.89K 289.04 USD | $233.55 2.83 USD | $238.95 2.89 USD | $224.42B 2.72B USD | 0 | -$4.67 -0.05 USD | |
| HMS Networks AB (publ) HMNKF | $46 — |
+12.61
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 71.87 | $0.64 — | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
-5.88
|
$1.95B 2.14B USD | $750 819.85 USD | $8.35 9.13 USD | $8.8 9.62 USD | $1.95B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.44 1.57 USD |
-20.44
|
$1.89B 2.06B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.89B 2.06B USD | 13.09 | $0.11 0.12 USD | |
| BlackBerry Limited BBN.MX | $61 3.61 USD |
0
|
$34.61B 2.05B USD | $18 1.07 USD | $61 3.61 USD | $61.02 3.61 USD | $34.61B 2.05B USD | 0 | -$6.23 -0.3 USD | |
| Impinj, Inc. 27J.F | $61.2 66.9 USD |
-2.3
|
$1.84B 2.01B USD | $10 10.93 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.84B 2.01B USD | 48.57 | $1.26 1.38 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.46 38.76 USD |
-13.22
|
$1.78B 1.95B USD | $35 38.26 USD | $35.46 38.76 USD | $35.46 38.76 USD | $1.78B 1.95B USD | 61.13 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.26 38.54 USD |
-12.85
|
$1.77B 1.93B USD | $0 0 USD | $35.26 38.54 USD | $35.26 38.54 USD | $1.77B 1.93B USD | 59.76 | $0.59 0.64 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.88 0.96 USD |
-7.85
|
$1.72B 1.88B USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $381.8 37.27 USD |
-8.92
|
$19.16B 1.87B USD | $47.41K 4.63K USD | $381.6 37.25 USD | $413.2 40.33 USD | $19.16B 1.87B USD | 60.31 | $6.33 0.62 USD | |
| Vtech VTKLF | $6.86 — |
-1.72
|
$1.76B — | $200 — | $6.98 — | $6.98 — | $1.76B — | 10.71 | $0.64 — | |
| Tejas Networks Limited TEJASNET.BO | $799.55 9.67 USD |
-5
|
$140.08B 1.69B USD | $183.05K 2.21K USD | $705.15 8.53 USD | $808.8 9.79 USD | $140.08B 1.69B USD | 21.06 | $37.96 0.46 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
-4.92
|
$1.52B 1.66B USD | $320 349.8 USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 10.00 | $0.58 0.63 USD | |
| Vtech Holdings Limited VTKLY | $6.12 — |
-11.37
|
$1.63B — | $1.3K — | $6.08 — | $6.45 — | $1.63B — | 9.56 | $0.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||