Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$86.85B
Volume total
BTC 55.82%   •   ETH 9.39%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$154.60 19.77 USD
-9.85
HK$220.10B 28.14B USD HK$26.54M 3.39M USD HK$153.60 19.64 USD HK$170.20 21.76 USD HK$220.10B 28.14B USD 125.69 HK$1.23 0.16 USD
hk ZTE Corporation 0763.HK HK HK$22.56 2.88 USD
-2.08
HK$107.92B 13.8B USD HK$5.70M 729.26K USD HK$22.54 2.88 USD HK$23.26 2.97 USD HK$107.92B 13.8B USD 21.28 HK$1.06 0.14 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$38.68 4.95 USD
-2.27
HK$43.90B 5.61B USD HK$3.44M 439.48K USD HK$38.58 4.93 USD HK$40.04 5.12 USD HK$43.90B 5.61B USD 15.41 HK$2.51 0.32 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$50.90 6.51 USD
-0.2
HK$12.89B 1.65B USD HK$234.50K 29.98K USD HK$50.90 6.51 USD HK$51.50 6.58 USD HK$12.89B 1.65B USD 12.26 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.50 7.86 USD
+0.82
HK$12.89B 1.65B USD HK$84.40K 10.79K USD HK$61.10 7.81 USD HK$64.10 8.2 USD HK$12.89B 1.65B USD 46.59 HK$1.32 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.71 0.99 USD
+0.39
HK$8.53B 1.09B USD HK$312.45K 39.95K USD HK$7.68 0.98 USD HK$7.90 1.01 USD HK$8.53B 1.09B USD 24.09 HK$0.32 0.04 USD
hk Trigiant Group Limited 1300.HK HK HK$2.43 0.31 USD
-1.22
HK$4.30B 549.33M USD HK$2.82M 360.83K USD HK$2.32 0.3 USD HK$2.58 0.33 USD HK$4.30B 549.33M USD 34.71 HK$0.07 0.008 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.93 0.12 USD
-3.12
HK$2.89B 369.72M USD HK$3.09M 394.58K USD HK$0.93 0.12 USD HK$0.97 0.12 USD HK$2.89B 369.72M USD 93.00 HK$0.01 0.001 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.84 1.13 USD
-4.64
HK$2.64B 337.93M USD HK$114.00K 14.58K USD HK$8.81 1.13 USD HK$9.36 1.2 USD HK$2.64B 337.93M USD 0 -HK$0.38 -0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.30 0.17 USD
+0.78
HK$1.53B 195.83M USD HK$1.19M 151.9K USD HK$1.26 0.16 USD HK$1.31 0.17 USD HK$1.53B 195.83M USD 32.50 HK$0.04 0.005 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.80 0.23 USD
-2.17
HK$838.08M 107.16M USD HK$56.00K 7.16K USD HK$1.75 0.22 USD HK$1.89 0.24 USD HK$838.08M 107.16M USD 0 -HK$0.11 -0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.46 0.06 USD
+3.37
HK$706.50M 90.33M USD HK$262.40K 33.55K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$706.50M 90.33M USD 0 -HK$0.09 -0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.54 0.2 USD
+0.65
HK$616.00M 78.76M USD HK$348.00K 44.5K USD HK$1.49 0.19 USD HK$1.59 0.2 USD HK$616.00M 78.76M USD 154.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
0
HK$603.93M 77.22M USD HK$10.00K 1.28K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$603.93M 77.22M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.35 0.04 USD
-4.17
HK$561.05M 71.74M USD HK$10.86M 1.39M USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$561.05M 71.74M USD 17.25 HK$0.02 0.002 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
+18.95
HK$559.80M 71.58M USD HK$42.00K 5.37K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$559.80M 71.58M USD 0 -HK$0.01 -0.001 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.94 0.25 USD
0
HK$465.34M 59.5M USD HK$761.00K 97.3K USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$465.34M 59.5M USD 0 -HK$0.28 -0.03 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.37 0.05 USD
-6.41
HK$401.50M 51.34M USD HK$952.00K 121.73K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$401.50M 51.34M USD 12.16 HK$0.03 0.003 USD
hk Nanjing Sample Technology Company Limited 1708.HK HK HK$0.30 0.04 USD
0
HK$233.66M 29.88M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.30 0.04 USD HK$233.66M 29.88M USD 0 -HK$0.11 -0.01 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.19 0.02 USD
+4.49
HK$148.21M 18.95M USD HK$31.00K 3.96K USD HK$0.17 0.02 USD HK$0.20 0.02 USD HK$148.21M 18.95M USD 0 -HK$0.14 -0.01 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.60 0.08 USD
-13.04
HK$147.23M 18.83M USD HK$20.00K 2.56K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$147.23M 18.83M USD 0 -HK$0.85 -0.1 USD
hk Atlinks Group Limited 8043.HK HK HK$0.20 0.02 USD
-2.5
HK$78.00M 9.97M USD HK$55.00K 7.03K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$78.00M 9.97M USD 0 -HK$0.01 -0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.25 0.03 USD
0
HK$58.37M 7.46M USD HK$500.00K 63.93K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$58.37M 7.46M USD 0 -HK$0.22 -0.02 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0065 USD
+6.25
HK$53.38M 6.83M USD HK$310.00K 39.64K USD HK$0.05 0.0063 USD HK$0.05 0.0065 USD HK$53.38M 6.83M USD 0 -HK$0.01 -0.001 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.12 0.02 USD
-0.84
HK$36.45M 4.66M USD HK$70.00K 8.95K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$36.45M 4.66M USD 0 -HK$0.09 -0.01 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0047 USD
-7.5
HK$34.24M 4.38M USD HK$32.00K 4.09K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$34.24M 4.38M USD 0 HK$0.00 0 USD
hk Canopy SkyFire Group Limited 8245.HK HK HK$0.09 0.01 USD
+2.35
HK$25.19M 3.22M USD HK$300.00K 38.36K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$25.19M 3.22M USD 0 -HK$0.07 -0.008 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$7.08 0.91 USD
-2.75
HK$6.37B 814.08M USD HK$814.40K 104.13K USD HK$7.08 0.91 USD HK$7.38 0.94 USD HK$6.37B 814.08M USD 0 HK$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency