Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$74.12B
Volume total
BTC 61.03%     ETH 7.08%
Dominância

País: Hong Kong Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  0763.HK $22.1 2.83 USD
-0.45
$151.44B 19.36B USD $4.02M 514.52K USD $21.85 2.79 USD $22.35 2.86 USD $151.44B 19.36B USD 12.20 $1.81 0.23 USD
AAC Technologies Holdings Inc.  2018.HK $35.75 4.57 USD
-2.19
$41.09B 5.25B USD $4.58M 585.12K USD $35.25 4.51 USD $36.6 4.68 USD $41.09B 5.25B USD 21.93 $1.63 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $13.18 1.69 USD
-1.05
$18.12B 2.32B USD $3.63M 464.52K USD $13 1.66 USD $13.48 1.72 USD $18.12B 2.32B USD 13.87 $0.95 0.12 USD
VTECH HOLDINGS  0303.HK $51.7 6.61 USD
+0.29
$13.08B 1.67B USD $185.84K 23.76K USD $51 6.52 USD $52 6.65 USD $13.08B 1.67B USD 10.48 $4.93 0.63 USD
FIH Mobile Limited  2038.HK $0.75 0.1 USD
+1.35
$5.91B 756.1M USD $6.07M 775.54K USD $0.7399 0.09 USD $0.77 0.1 USD $5.91B 756.1M USD 0 -$0.02 -0.002 USD
PLOVER BAY-1K  1523.HK $5.26 0.67 USD
+0.19
$5.8B 741.31M USD $573.73K 73.36K USD $5.19 0.66 USD $5.39 0.69 USD $5.8B 741.31M USD 19.48 $0.27 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.47 0.19 USD
-2
$4.6B 588.05M USD $4.94M 631.41K USD $1.45 0.19 USD $1.52 0.19 USD $4.6B 588.05M USD 0 -$0.2 -0.02 USD
SIM Technology Group Limited  2000.HK $0.34 0.04 USD
+1.49
$728.74M 93.18M USD $224K 28.64K USD $0.34 0.04 USD $0.34 0.04 USD $728.74M 93.18M USD 0 -$0.04 -0.005 USD
HXTL  1085.HK $1.23 0.16 USD
-4.65
$594.88M 76.06M USD $60K 7.67K USD $1.23 0.16 USD $1.27 0.16 USD $594.88M 76.06M USD 12.30 $0.1 0.01 USD
TRIGIANT  1300.HK $0.2999 0.04 USD
-3.28
$523.66M 66.96M USD $250K 31.97K USD $0.2899 0.04 USD $0.3099 0.04 USD $523.66M 66.96M USD 0 $0 0 USD
SIWI SCI & TECH  1202.HK $0.76 0.1 USD
0
$288M 36.82M USD $54K 6.9K USD $0.76 0.1 USD $0.8 0.1 USD $288M 36.82M USD 0 $0 0 USD
PANGAEA CONNECT  1473.HK $0.1499 0.02 USD
-3.25
$153.07M 19.57M USD $84K 10.74K USD $0.1499 0.02 USD $0.16 0.02 USD $153.07M 19.57M USD 0 $0 0 USD
NANFANG COMM  1617.HK $0.08 0.01 USD
0
$136.6M 17.47M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $136.6M 17.47M USD 8.40 $0.01 0.001 USD
ISP Global Limited  8487.HK $0.13 0.02 USD
+1.57
$135.02M 17.26M USD $6K 767.18 USD $0.1199 0.02 USD $0.13 0.02 USD $135.02M 17.26M USD 0 -$0.03 -0.003 USD
SYNERTONE  1613.HK $0.2899 0.04 USD
-1.69
$132.38M 16.93M USD $3.2K 409.16 USD $0.26 0.03 USD $0.2899 0.04 USD $132.38M 16.93M USD 0 -$0.07 -0.008 USD
PUTIAN COMM  1720.HK $0.11 0.01 USD
+1.79
$125.4M 16.03M USD $464K 59.33K USD $0.1 0.01 USD $0.13 0.02 USD $125.4M 16.03M USD 5.70 $0.02 0.002 USD
SANDMARTIN INTL  0482.HK $0.08999 0.01 USD
+18.67
$109.51M 14M USD $140.22K 17.93K USD $0.08 0.01 USD $0.08999 0.01 USD $109.51M 14M USD 0 -$0.03 -0.003 USD
MOBI DEV  0947.HK $0.1199 0.02 USD
+0.85
$100.02M 12.79M USD $55.2K 7.06K USD $0.1199 0.02 USD $0.13 0.02 USD $100.02M 12.79M USD 0 -$0.16 -0.02 USD
INVESTECH HLDGS  1087.HK $0.3499 0.04 USD
+4.48
$69.96M 8.95M USD $1.73M 221.2K USD $0.2899 0.04 USD $0.3499 0.04 USD $69.96M 8.95M USD 0 -$0.34 -0.04 USD
Atlinks Group Limited  8043.HK $0.13 0.02 USD
+8.06
$53.6M 6.85M USD $25K 3.2K USD $0.14 0.02 USD $0.14 0.02 USD $53.6M 6.85M USD 0 $0 0 USD
Shanyu Group Holdings Company Limited  8245.HK $0.2099 0.03 USD
+0.48
$43.23M 5.53M USD $100K 12.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $43.23M 5.53M USD 5.22 $0.04 0.005 USD
HKC INT'L HOLD  0248.HK $0.02999 0.0033 USD
0
$32.38M 4.14M USD $8K 1.02K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $32.38M 4.14M USD 0 -$0.02 -0.002 USD
ITE (Holdings) Limited  8092.HK $0.02999 0.0031 USD
-3.85
$24.06M 3.08M USD $12K 1.53K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $24.06M 3.08M USD 0 $0 0 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.0098 USD
-21.43
$23.78M 3.04M USD $340K 43.47K USD $0.08 0.0098 USD $0.1 0.01 USD $23.78M 3.04M USD 0 -$0.06 -0.007 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK $0.25 0.03 USD
-1.96
$483.9M 61.87M USD $68K 8.69K USD $0.25 0.03 USD $0.25 0.03 USD $483.9M 61.87M USD 0 -$0.01 -0.001 USD
SAMPLE TECH  1708.HK $0.2899 0.04 USD
0
$225.74M 28.86M USD $15K 1.92K USD $0.28 0.04 USD $0.2899 0.04 USD $225.74M 28.86M USD 0 -$0.57 -0.07 USD
WS-SK Target Group Limited  8427.HK $13.3 1.7 USD
-14.34
$217.76M 27.84M USD $28.8K 3.68K USD $13 1.66 USD $15.46 1.98 USD $217.76M 27.84M USD 0 $0 0 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.2999 0.04 USD
-1.64
$79.3M 10.14M USD $8K 1.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $79.3M 10.14M USD 0 -$0.36 -0.04 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.