Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$87.5B
Volume total
BTC 60.92%     ETH 6.96%
Dominância

Página de resultados 14 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
WestKam Gold Corp.  OUH3.F $0.02999 0.03 USD
-59.26
$695.43K 760.2K USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $695.43K 760.2K USD 0 -$0.01 -0.01 USD
Rival  RVTI $0.02
0
$748.58K $45.23K $0.02 $0.05 $748.58K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mining Global  MNGG $0.0001
0
$722.52K $763.16K $0.0001 $0.0001 $722.52K 0 $0
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $964.51K 715.72K USD 0 $0 0 USD
Metalero Mining Corp.  CRTS.V $0.1499 0.11 USD
0
$950.45K 705.29K USD $0 0 USD $0 0 USD $0 0 USD $950.45K 705.29K USD 0 $0 0 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Orsu Metals  ORSUF $0.02
0
$661.35K $0 $0 $0 $661.35K 0 $0
Xander Resources Inc.  XND.V $0.38 0.28 USD
0
$877.8K 651.38K USD $31.2K 23.15K USD $0.38 0.28 USD $0.39 0.29 USD $877.8K 651.38K USD 0 -$0.79 -0.5 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$869.17K 644.97K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $869.17K 644.97K USD 0 -$0.03 -0.02 USD
Aloro Mining Corp.  AORO.V $0.02 0.01 USD
0
$865.94K 642.58K USD $1.01K 749.48 USD $0.02 0.01 USD $0.02 0.01 USD $865.94K 642.58K USD 0 $0 0 USD
RT Minerals Corp  RTMFF $0.08
0
$633.1K $10K $0.05999 $0.05999 $633.1K 0 -$0.19
Xander Resources  XNDRF $0.23
0
$631.44K $70 $0.2099 $0.2099 $631.44K 0 -$0.57
Aloro Mining  WLRMF $0.004199
0
$622.91K $23.8K $0.004199 $0.004199 $622.91K 0 $0
Quadro Resources  QDROF $0.02
0
$615.29K $10K $0.02 $0.02 $615.29K 0 -$0.01
Critical Reagent Processing  GRXXF $0.07
0
$604.42K $2K $0.005 $0.005 $604.42K 0 -$0.07
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$549.36K 600.52K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $549.36K 600.52K USD 0 $0 0 USD
Southern Arc Minerals Inc.  SA-H.V $0.04 0.03 USD
0
$796.89K 591.34K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $796.89K 591.34K USD 0 $0 0 USD
International Metals Mining  CYNXF $0.05
0
$581.71K $10K $0.02 $0.02 $581.71K 0 -$0.46
Golden Phoenix Minerals  GPXM $0.0001
0
$534.99K $100K $0 $0 $534.99K 0 $0
TRU Precious Metals Corp.  706.F $0.0015 0.0016 USD
-76.92
$481.43K 526.27K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $481.43K 526.27K USD 0 -$0.01 -0.01 USD
Newpath Resources  RDYFF $0.02
0
$519.05K $18.36K $0.02 $0.02 $519.05K 0 -$0.03
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Xander Resources Inc. R  1XI.F $0.19 0.2 USD
-15.77
$469.09K 512.78K USD $95 103.85 USD $0.19 0.2 USD $0.19 0.2 USD $469.09K 512.78K USD 0 -$0.5 -0.5 USD
Pace Metals Ltd.  B7LM.MU $0.08999 0.1 USD
+2900
$465.24K 508.57K USD $7K 7.65K USD $0.003 0.0032 USD $0.08999 0.1 USD $465.24K 508.57K USD 0 -$0.02 -0.02 USD
Norrland Gold Corp.  8VC.F $0.01 0.01 USD
-17.24
$451.52K 493.58K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $451.52K 493.58K USD 0 -$0.01 -0.01 USD
Pace Metals  BGADF $0.11
0
$476.98K $2.11K $0.005 $0.005 $476.98K 0 -$0.08
Ten Sixty Four  MDSMF $0.002
0
$455.6K $0 $0 $0 $455.6K 0 $0
Graycliff Exploration  GRYCF $0.02
0
$422.64K $20 $0.01 $0.01 $422.64K 0 -$0.01
New Guinea Gold  NGUGF $0.0001
0
$400.82K $73.84K $0 $0 $400.82K 0 $0
Kenadyr Metals Corp.  KEN.V $0.05 0.03 USD
0
$531.18K 394.17K USD $0 0 USD $0 0 USD $0 0 USD $531.18K 394.17K USD 0 $0 0 USD
South Pacific Metals Corp.  KRL.V $0.02999 0.02 USD
0
$518.26K 384.58K USD $0 0 USD $0 0 USD $0 0 USD $518.26K 384.58K USD 0 $0 0 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$507.09K 376.29K USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $507.09K 376.29K USD 0 $0 0 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Tonopah Divide Mining  TODM $0.1499
0
$342.57K $14.19K $0.1499 $0.2 $342.57K 0 $0
Goldsands Development Company  GSDC $0
0
$323.32K $1 $0 $0 $323.32K 0 $0
Inception Mining  IMII $0.1199
0
$320.76K $0 $0 $0 $320.76K 0 $0
Comstock Metals  CMMMF $0.001899
0
$318.95K $27 $0.01 $0.01 $318.95K 0 $0
G.E.T.T. Gold Inc.  GETT.V $0.02 0.01 USD
0
$428.09K 317.67K USD $1.1K 816.27 USD $0.02 0.01 USD $0.02 0.01 USD $428.09K 317.67K USD 0 -$0.17 -0.1 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
G.E.T.T. Gold  RCCMF $0.01
0
$307.95K $650 $0.0022 $0.0022 $307.95K 0 -$0.12
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
-50
$273.43K 298.89K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $273.43K 298.89K USD 0 -$0.01 -0.01 USD
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Global Gold  GBGD $0.51
0
$278.11K $250 $0.51 $0.51 $278.11K 0 -$3.41
Southern Arc Minerals  SARMF $0.01
0
$260.56K $13K $0.01 $0.01 $260.56K 0 $0
Metalite Resources  JNCCF $0.01
0
$252.86K $2.1K $0.01 $0.01 $252.86K 0 $0
Badlands Resources Inc.  MMV.V $0.02999 0.02 USD
0
$339.22K 251.72K USD $0 0 USD $0 0 USD $0 0 USD $339.22K 251.72K USD 0 $0 0 USD
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Kenadyr Metals  KNDYF $0.05
0
$183.97K $5K $0.009799 $0.009799 $183.97K 0 -$0.25
Xmet  XMTTF $0.0016
0
$183.97K $34.66K $0 $0 $183.97K 0 -$0.03
Montauk Metals  GAYGF $0.001199
0
$149.72K $50K $0.003 $0.003 $149.72K 0 -$0.01
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Andes Gold  AGCZ $0.0001
0
$112.24K $6.33K $0.0001 $0.0001 $112.24K 0 -$0.01
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
-85.71
$99.38K 108.64K USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $99.38K 108.64K USD 0 -$0.02 -0.02 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Amilot Capital Inc.  ACI-H.V $0.005 0.0037 USD
0
$78.91K 58.56K USD $124K 92.02K USD $0.005 0.0037 USD $0.01 0.0074 USD $78.91K 58.56K USD 0 -$0.01 -0.007 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
San Gold  SGRCF $0
0
$37.34K $30K $0 $0 $37.34K 0 -$0.02
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Golden Band Resources  GBRIF $0
0
$28.47K $50K $0 $0 $28.47K 0 $0
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $1.5K $0.0001 $0.0001 $19.66K 0 -$0.01
Seafield Resources  SRLTF $0
0
$19.08K $3K $0 $0 $19.08K 0 $0
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Mangazeya Mining  WHTGF $0
0
$12.88K $1.2K $0 $0 $12.88K 0.00033 $0.03
SStartrade Tech  SSTT $0.0001
0
$9.96K $1.92K $0.0006999 $0.001199 $9.96K 0 $0
Original Sixteen to One Mine  OSTO $0.0004
0
$5.95K $0 $0 $0 $5.95K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $19.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
Kingold Jewelry  KGJI $0.0004
0
$4.5K $751 $0.0001 $0.0001 $4.5K 0.00024 $1.64
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $5.17K $0.0001 $0.0001 $2.77K 0 -$0.01
Orea Mining  OREAF $0
0
$2.27K $95.6K $0 $0 $2.27K 0 -$0.01
Q2 Gold Resources  QGRSF $0
0
$249 $333 $0 $0 $249 0 -$0.01
MegumaGold  NSAUF $0.0001
0
$220 $200K $0.0002 $0.0002 $220 0 -$0.72
AltynGold plc  ALTN.L $410 0 USD
+11.11
$115.41M 0 USD $9 0 USD $0 0 USD $0 0 USD $115.41M 0 USD 8.91 $0.46 0 USD
Panthera Resources PLC  PAT.L $12.5 0 USD
+4.17
$30.24M 0 USD $107.95K 0 USD $0 0 USD $0 0 USD $30.24M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $49.65 0 USD
+3.76
$1.01B 0 USD $84.34K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 16.55 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8 0 USD
0
$6.85M 0 USD $1K 0 USD $0 0 USD $0 0 USD $6.85M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $12.75 0 USD
0
$39.84M 0 USD $114.2K 0 USD $0 0 USD $0 0 USD $39.84M 0 USD 0 -$0.01 0 USD
Sibanye Stillwater Limited  SSW.JO $2,274 0 USD
+6.81
$64.37B 0 USD $21.15M 0 USD $2,128 0 USD $2,307 0 USD $64.37B 0 USD 0 -$2.58 0 USD
Wishbone Gold Plc  WSBN.L $0.13 0 USD
-12.28
$685.92K 0 USD $250K 0 USD $0 0 USD $0 0 USD $685.92K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.9 0 USD
0
$1.6M 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.6M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $320.8 0 USD
+5.67
$1.65B 0 USD $6K 0 USD $0 0 USD $0 0 USD $1.65B 0 USD 22.91 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
+3.61
$8.38M 0 USD $1M 0 USD $0 0 USD $0 0 USD $8.38M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.23 0 USD
-2
$11.03M 0 USD $500K 0 USD $0 0 USD $0 0 USD $11.03M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $34.8 0 USD
-0.57
$231.52M 0 USD $56K 0 USD $0 0 USD $0 0 USD $231.52M 0 USD 3.16 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $8.4K 0 USD $38.3 0 USD $39.9 0 USD $2.02M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,184 0 USD
+6.43
$5.26B 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 -$0.91 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.