$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 13 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NuLegacy Gold Corporation  7NU.F $0.001 0.0010 USD
0
$2.32M 2.53M USD $17.5K 19.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.32M 2.53M USD 0 -$0.05 -0.05 USD
Orea Mining Corp.  3CG.F $0.0005 0.00054 USD
0
$2.31M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 2.53M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
TomaGold Corporation  OTM.F $0.0005 0.00054 USD
0
$2.3M 2.52M USD $500 546.57 USD $0.003 0.0032 USD $0.003 0.0032 USD $2.3M 2.52M USD 0 $0 0 USD
Wildsky Resources Inc.  WSK.V $0.08 0.06 USD
0
$3.29M 2.44M USD $60 44.52 USD $0.08 0.06 USD $0.08 0.06 USD $3.29M 2.44M USD 0 -$0.03 -0.02 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-2.44
$2.23M 2.44M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.23M 2.44M USD 0 -$0.01 -0.01 USD
Granada Gold Mine Inc.  B6DA.F $0.01 0.01 USD
-18.18
$2.23M 2.44M USD $10.6K 11.59K USD $0.01 0.01 USD $0.01 0.01 USD $2.23M 2.44M USD 0 -$0.01 -0.01 USD
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.22M 2.43M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.22M 2.43M USD 0 -$0.07 -0.07 USD
Wildsky Resources  HWTHF $0.001299
0
$2.4M $1 $0.08 $0.08 $2.4M 0 -$0.02
Carlin Gold Corporation  CGD.V $0.17 0.13 USD
0
$3.15M 2.34M USD $6K 4.45K USD $0.17 0.13 USD $0.17 0.13 USD $3.15M 2.34M USD 17.00 $0.01 0.007 USD
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Visible Gold Mines Inc.  3V41.F $0.05 0.05 USD
+10.98
$2.11M 2.31M USD $21K 22.96K USD $0.04 0.04 USD $0.05 0.05 USD $2.11M 2.31M USD 0 -$0.02 -0.02 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Generic Gold Corp.  1WD.F $0.02 0.02 USD
0
$2.1M 2.3M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
Northstar Gold Corp.  3WV.F $0.01 0.01 USD
0
$2.07M 2.27M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $2.07M 2.27M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
-10.34
$2.02M 2.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.02M 2.21M USD 0 -$0.01 -0.01 USD
Central Iron Ore Limited  CIO.V $0.08999 0.06 USD
+6.25
$2.97M 2.2M USD $10K 7.42K USD $0.08999 0.06 USD $0.08999 0.06 USD $2.97M 2.2M USD 0 -$0.02 -0.01 USD
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Renforth Resources Inc.  9RR.F $0.005 0.0054 USD
-16.67
$1.94M 2.12M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.94M 2.12M USD 0 $0 0 USD
York Harbour Metals Inc.  5DE.F $0.02 0.02 USD
-12
$1.93M 2.11M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.93M 2.11M USD 0 $0 0 USD
Zephyr Minerals Ltd.  ZFR.V $0.04 0.03 USD
0
$2.77M 2.05M USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $2.77M 2.05M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.05999 0.04 USD
-15.38
$2.76M 2.05M USD $36K 26.71K USD $0.05999 0.04 USD $0.07 0.05 USD $2.76M 2.05M USD 0 -$0.05 -0.03 USD
Visible Gold Mines  VGMIF $0.05
0
$2.03M $100 $0.02 $0.02 $2.03M 0 -$0.02
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Seafield Resources  SRLTF $0.001
+9900.04
$1.91M $3K $0 $0 $1.91M 0 $0
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.07
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.77M 1.83M USD $38.22K 25.3K USD $0.04 0.03 USD $0.04 0.03 USD $2.77M 1.83M USD 0 -$0.01 -0.006 USD
Goldcliff Resource  GCFFF $0.02
0
$1.81M $30K $0.02 $0.02 $1.81M 0 $0
NewPeak Metals Limited  NPM.F $0.0015 0.0016 USD
-25
$1.65M 1.81M USD $7.68K 8.39K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.65M 1.81M USD 0 -$0.02 -0.02 USD
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Kenadyr Metals  KNDYF $0.08
-60.48
$1.72M $5K $0.009799 $0.009799 $1.72M 0 -$0.2
Stellar AfricaGold  STLXF $0.05999
0
$1.72M $10K $0.05 $0.05 $1.72M 0 -$0.04
Gold Mountain Mining Corp.  5XFA.F $0.001 0.0010 USD
-70.59
$1.54M 1.68M USD $10K 10.93K USD $0.0004 0.00043 USD $0.001 0.0010 USD $1.54M 1.68M USD 0 -$0.01 -0.01 USD
AXMIN Inc.  AXM.V $0.02 0.01 USD
0
$2.25M 1.67M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $2.25M 1.67M USD 0 -$0.01 -0.007 USD
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
AXMIN Inc.  A4JN.F $0.008999 0.0098 USD
0
$1.5M 1.64M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.5M 1.64M USD 0 $0 0 USD
Golden Share Resources Corporation  GSH.V $0.05 0.03 USD
0
$2.17M 1.61M USD $13K 9.65K USD $0.05 0.03 USD $0.05999 0.04 USD $2.17M 1.61M USD 0 -$0.01 -0.007 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
Element79 Gold Corp.  7YS.F $0.0005 0.00054 USD
0
$1.34M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.34M 1.47M USD 0 $0 0 USD
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.39M $10K $0.02999 $0.02999 $1.39M 0 -$0.25
Lupaka Gold Corp.  LPK.V $0.08999 0.06 USD
0
$1.87M 1.39M USD $22K 16.33K USD $0.08999 0.06 USD $0.08999 0.06 USD $1.87M 1.39M USD 8.50 $0.01 0.007 USD
Alliance Mining Corp.  X9E1.F $0.13 0.14 USD
0
$1.26M 1.38M USD $100 109.31 USD $0.13 0.14 USD $0.13 0.14 USD $1.26M 1.38M USD 0 $0 0 USD
Tesoro Minerals  NNGVF $0.002
0
$1.38M $106 $0.02 $0.02 $1.38M 0 $0
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Lupaka Gold  LPKGF $0.05999
+3.25
$1.37M $67 $0.02 $0.02 $1.37M 5.71 $0.01
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Akwaaba Mining  CPKOF $0.08999
0
$1.33M $2.23K $0.08 $0.08 $1.33M 0 -$0.01
Goldex Resources  GDXRF $0.01
0
$1.33M $123K $0.04 $0.05999 $1.33M 0 -$0.05
Focus Xplore Plc  622.F $0.0005 0.00054 USD
0
$1.21M 1.32M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.21M 1.32M USD 0 $0 0 USD
WestKam Gold Corp.  WKG.V $0.07 0.05 USD
0
$1.77M 1.31M USD $7K 5.19K USD $0.07 0.05 USD $0.07 0.05 USD $1.77M 1.31M USD 0 -$0.01 -0.007 USD
Alma Gold  ALGLF $0.05
0
$1.28M $10K $0.02 $0.02 $1.28M 0 $0
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Goldex Resources Corporation  G6T2.F $0.02999 0.03 USD
0
$1.17M 1.27M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.17M 1.27M USD 0 -$0.04 -0.04 USD
Falcon Gold Corp.  3FA.F $0.0005 0.00054 USD
0
$1.14M 1.24M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.14M 1.24M USD 0 -$0.01 -0.01 USD
Hardcore Discoveries  MAKAF $0.05999
+8.47
$1.19M $20 $0.05999 $0.05999 $1.19M 6.40 $0.01
Canoe Mining Ventures Corp.  CLV.V $0.07 0.05 USD
0
$1.57M 1.16M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.57M 1.16M USD 0 -$0.01 -0.007 USD
Route 109 Resources Inc. R  8M0.F $0.05999 0.07 USD
+1.64
$1.04M 1.14M USD $4K 4.37K USD $0.04 0.04 USD $0.05999 0.07 USD $1.04M 1.14M USD 0 -$0.01 -0.01 USD
International Iconic Gold Exploration  MFMLF $0.01
0
$1.11M $20K $0.01 $0.01 $1.11M 0 -$0.01
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Aben Gold  ABNAF $0.04
+4.52
$1.02M $4K $0.05 $0.05 $1.02M 0 -$0.02
Southern Empire Resources  SMPEF $0.02
0
$1.02M $27K $0.02 $0.02 $1.02M 0 -$0.13
WestKam Gold Corp.  OUH3.F $0.02 0.03 USD
-20.97
$895.77K 979.19K USD $7.84K 8.57K USD $0.02 0.03 USD $0.02 0.03 USD $895.77K 979.19K USD 0 -$0.01 -0.01 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Rival  RVTI $0.02
+27.8
$956.66K $45.23K $0.02 $0.05 $956.66K 0 $0
Teras Resources  TRARF $0.0035
-12.5
$948.76K $6.51K $0.0035 $0.0035 $948.76K 0 -$0.07
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
GGX Gold  GGXXF $0.02
0
$930.29K $10K $0.02999 $0.02999 $930.29K 1.81 $0.01
EGR Exploration  CDNMF $0.0041
0
$913.62K $5K $0.02999 $0.02999 $913.62K 0.13 $0.03
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Rochester Resources Ltd.  RCT.V $0.02999 0.02 USD
0
$1.18M 874.59K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.18M 874.59K USD 0 -$0.07 -0.05 USD
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
Avidian Gold  AVGDF $0.07
0
$829.4K $1.3K $0.08999 $0.08999 $829.4K 0.47 $0.14
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Pinnacle Silver and Gold Corp.  NRG.V $0.02999 0.02 USD
0
$1.09M 807.38K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 807.38K USD 0 $0 0 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
New Guinea Gold  NGUGF $0.0001
+100
$801.63K $73.84K $0 $0 $801.63K 0 $0
Quadro Resources  QDROF $0.02999
0
$801.18K $43 $0.02999 $0.02999 $801.18K 0 -$0.01
Aurelius Minerals Inc.  AUL.V $0.02 0.01 USD
0
$1.08M 797.76K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 797.76K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Avidian Gold Corp.  AVG.V $0.08999 0.06 USD
0
$1.05M 779.65K USD $100 74.21 USD $0.08999 0.06 USD $0.08999 0.07 USD $1.05M 779.65K USD 0.53 $0.16 0.12 USD
Great Plains Metals Corp.  NORR.V $0.02999 0.02 USD
0
$1.03M 765.81K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 765.81K USD 0 $0 0 USD
Engineer Gold Mines  EGMLF $0.02
0
$762.07K $1.25K $0.02 $0.02 $762.07K 0 -$0.01
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Magna Gold  MGLQF $0.008
0
$734.08K $0 $0 $0 $734.08K 0 $0
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.