$3.38T
Capitalização total de mercado
$102.21B
Volume total
BTC 61.70%     ETH 9.02%
Dominância

Página de resultados 4 para o País: Reino Unido Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grafton Group plc  GFTU.L $994.1 0 USD
-0.95
$1.93B 0 USD $447.89K 0 USD $991.3 0 USD $1,004.8 0 USD $1.93B 0 USD 12.42 $0.8 0 USD
Goodwin PLC  GDWN.L $7,480 0 USD
-2.09
$561.72M 0 USD $3.53K 0 USD $7,340 0 USD $7,820 0 USD $561.72M 0 USD 28.76 $2.6 0 USD
Hays plc  HAS.L $70.2 0 USD
-0.99
$1.12B 0 USD $79.2K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $354 0 USD
-3.8
$68.65M 0 USD $27.84K 0 USD $341 0 USD $370 0 USD $68.65M 0 USD 17.69 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $209.5 0 USD
-1.18
$585.62M 0 USD $529.47K 0 USD $208 0 USD $217 0 USD $585.62M 0 USD 12.32 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $347 0 USD
+0.58
$111.2M 0 USD $118.55K 0 USD $340 0 USD $350 0 USD $111.2M 0 USD 11.56 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,365 0 USD
-0.8
$2.04B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04B 0 USD 16.10 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $87.5 0 USD
+1.74
$12.01M 0 USD $26.43K 0 USD $85 0 USD $89 0 USD $12.01M 0 USD 21.87 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $152 0 USD
+2.36
$292.66M 0 USD $102.37K 0 USD $148 0 USD $153 0 USD $292.66M 0 USD 38.00 $0.04 0 USD
Ashtead Group plc  AHT.L $4,476 0 USD
-1.93
$19.16B 0 USD $1M 0 USD $4,420 0 USD $4,587 0 USD $19.16B 0 USD 17.55 $2.55 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $50 0 USD $53 0 USD $53 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $444 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,510 0 USD
-0.79
$6.52B 0 USD $435.98K 0 USD $2,500 0 USD $2,534 0 USD $6.52B 0 USD 20.74 $1.21 0 USD
FirstGroup plc  FGP.L $223 0 USD
+0.36
$1.27B 0 USD $1.71M 0 USD $217 0 USD $226.8 0 USD $1.27B 0 USD 11.15 $0.2 0 USD
PageGroup plc  PAGE.L $260.8 0 USD
-2.32
$817.17M 0 USD $509.39K 0 USD $259.8 0 USD $273.8 0 USD $817.17M 0 USD 28.97 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $81 0 USD
+2.53
$9.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.11M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,766 0 USD
+0.34
$7.5B 0 USD $503.75K 0 USD $4,736 0 USD $4,778 0 USD $7.5B 0 USD 22.37 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,795 0 USD
-0.18
$1.33B 0 USD $7.8K 0 USD $2,770 0 USD $2,845 0 USD $1.33B 0 USD 11.17 $2.5 0 USD
Hargreaves Services Plc  HSP.L $674 0 USD
+1.51
$222.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $222.44M 0 USD 15.31 $0.44 0 USD
Vp plc  VP.L $642 0 USD
-1.23
$253.34M 0 USD $37.73K 0 USD $639.5 0 USD $654 0 USD $253.34M 0 USD 17.35 $0.37 0 USD
XP Power Limited  XPP.L $897 0 USD
+1.13
$250.55M 0 USD $7.46K 0 USD $870.1 0 USD $920 0 USD $250.55M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $891 0 USD
+0.04
$74.43B 0 USD $2.09K 0 USD $0 0 USD $0 0 USD $74.43B 0 USD 29.69 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $432 0 USD
0
$268.76M 0 USD $0 0 USD $0 0 USD $0 0 USD $268.76M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $144 0 USD
0
$584.28M 0 USD $3.28M 0 USD $142 0 USD $147.4 0 USD $584.28M 0 USD 18.00 $0.08 0 USD
GlobalData Plc  DATA.L $149.5 0 USD
+0.67
$1.13B 0 USD $15.22K 0 USD $0 0 USD $0 0 USD $1.13B 0 USD 37.37 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $11.31M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $81.8K 0 USD $0.93 0 USD $0.9599 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $611 0 USD
+1.66
$1.21B 0 USD $435.37K 0 USD $600 0 USD $614 0 USD $1.21B 0 USD 30.55 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $6K 0 USD $28.19 0 USD $28.19 0 USD $6.82M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94 0 USD
+3.87
$27.26M 0 USD $33.73K 0 USD $91 0 USD $95 0 USD $27.26M 0 USD 31.33 $0.03 0 USD
Experian plc  EXPN.L $3,828 0 USD
+0.45
$34.98B 0 USD $1.73M 0 USD $3,804 0 USD $3,858 0 USD $34.98B 0 USD 41.16 $0.93 0 USD
Halma plc  HLMA.L $3,122 0 USD
-0.26
$11.78B 0 USD $0 0 USD $0 0 USD $0 0 USD $11.78B 0 USD 40.02 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.3 0 USD
+0.53
$149.26M 0 USD $576.51K 0 USD $56.92 0 USD $57.4 0 USD $149.26M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $32.5 0 USD
0
$17.57M 0 USD $15.35K 0 USD $32 0 USD $33 0 USD $17.57M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $425 0 USD
+2.41
$53.78M 0 USD $23.41K 0 USD $415 0 USD $428.75 0 USD $53.78M 0 USD 6.85 $0.62 0 USD
IMI plc  IMI.L $2,088 0 USD
-0.1
$5.19B 0 USD $899.55K 0 USD $2,072 0 USD $2,099 0 USD $5.19B 0 USD 21.75 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,292.5 0 USD
+8.16
$207.87M 0 USD $20.68K 0 USD $1,180 0 USD $1,315 0 USD $207.87M 0 USD 18.20 $0.71 0 USD
FW Thorpe Plc  TFW.L $293 0 USD
-0.68
$341.38M 0 USD $0 0 USD $0 0 USD $0 0 USD $341.38M 0 USD 13.95 $0.21 0 USD
The Alumasc Group plc  ALU.L $365 0 USD
0
$131.23M 0 USD $151.37K 0 USD $360 0 USD $375 0 USD $131.23M 0 USD 14.03 $0.26 0 USD
Inspired Plc  INSE.L $76 0 USD
0
$121.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $121.33M 0 USD 8.44 $0.09 0 USD
SIG plc  SHI.L $15.74 0 USD
-1.63
$182.73M 0 USD $583.07K 0 USD $15 0 USD $15.98 0 USD $182.73M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $178 0 USD
-3.26
$153.1M 0 USD $150.65K 0 USD $176.69 0 USD $184.5 0 USD $153.1M 0 USD 13.69 $0.13 0 USD
Wilmington plc  WIL.L $342 0 USD
-2.01
$304.5M 0 USD $7K 0 USD $0 0 USD $0 0 USD $304.5M 0 USD 22.80 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $82.85 0 USD
-3.66
$160.57M 0 USD $605.48K 0 USD $81.9 0 USD $87.45 0 USD $160.57M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $125 0 USD
0
$32.04M 0 USD $20 0 USD $120 0 USD $120 0 USD $32.04M 0 USD 31.25 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $64.6 0 USD
+3.86
$40.88M 0 USD $180.05K 0 USD $62.8 0 USD $67 0 USD $40.88M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $146.2 0 USD
+1.81
$220.13M 0 USD $12.97K 0 USD $142.65 0 USD $148.8 0 USD $220.13M 0 USD 14.61 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $515 0 USD
-5.07
$50.28M 0 USD $2.14K 0 USD $481.4 0 USD $535 0 USD $50.28M 0 USD 7.68 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $77 0 USD
0
$23.96M 0 USD $15.84K 0 USD $75.1 0 USD $77.4 0 USD $23.96M 0 USD 38.50 $0.02 0 USD
Staffline Group PLC  STAF.L $47 0 USD
-2.49
$56.04M 0 USD $178.55K 0 USD $47 0 USD $50 0 USD $56.04M 0 USD 15.66 $0.03 0 USD
Kinovo plc  KINO.L $86.4 0 USD
0
$54.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $54.74M 0 USD 10.80 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $836 0 USD
+0.24
$385.67M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $385.67M 0 USD 23.22 $0.36 0 USD
Renew Holdings plc  RNWH.L $846 0 USD
+1.08
$669.67M 0 USD $87.13K 0 USD $827.62 0 USD $847 0 USD $669.67M 0 USD 14.09 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$255.99M 0 USD $58.51K 0 USD $129 0 USD $129.5 0 USD $255.99M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $200 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $143.2 0 USD
0
$1.73B 0 USD $183.39K 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 17.89 $0.08 0 USD
Mind Gym plc  MIND.L $17 0 USD
0
$17.05M 0 USD $153.99K 0 USD $0 0 USD $0 0 USD $17.05M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $158.5 0 USD
-0.31
$105.54M 0 USD $124.82K 0 USD $156.5 0 USD $160.97 0 USD $105.54M 0 USD 5.28 $0.3 0 USD
Braemar Plc  BMS.L $242 0 USD
+3.86
$75.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $75.65M 0 USD 14.23 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $319.5 0 USD
+2.08
$14.94B 0 USD $5.52K 0 USD $0 0 USD $0 0 USD $14.94B 0 USD 6.38 $0.5 0 USD
Balfour Beatty plc  BBY.L $503 0 USD
+0.1
$2.5B 0 USD $516.92K 0 USD $500.5 0 USD $508 0 USD $2.5B 0 USD 14.79 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$213.48M 0 USD $2.08K 0 USD $500 0 USD $525 0 USD $213.48M 0 USD 12.75 $0.4 0 USD
Norcros plc  NXR.L $274 0 USD
+1.11
$245.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $245.29M 0 USD 68.50 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $383.84K 0 USD $1.75 0 USD $1.95 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $208 0 USD
+0.48
$136.81M 0 USD $41.12K 0 USD $200 0 USD $213.7 0 USD $136.81M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $112.5 0 USD
+5.14
$179.48M 0 USD $214.66K 0 USD $107 0 USD $111.5 0 USD $179.48M 0 USD 112.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $24.2K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Tekmar Group plc  TGP.L $5.75 0 USD
0
$7.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $128.5 0 USD
+1.58
$51.41M 0 USD $944 0 USD $127.83 0 USD $127.83 0 USD $51.41M 0 USD 0 -$0.29 0 USD
Gelion plc  GELN.L $22 0 USD
+10
$38.91M 0 USD $220.08K 0 USD $19 0 USD $22 0 USD $38.91M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $238.5 0 USD
+1.49
$300.57M 0 USD $98.23K 0 USD $232.5 0 USD $240 0 USD $300.57M 0 USD 6.44 $0.37 0 USD
Empresaria Group plc  EMR.L $27 0 USD
0
$13.24M 0 USD $20K 0 USD $23.4 0 USD $23.4 0 USD $13.24M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $59 0 USD
-2.48
$13.95M 0 USD $9.82K 0 USD $58.15 0 USD $59.23 0 USD $13.95M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
0
$9.29M 0 USD $6.61K 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1 0 USD
-4.76
$1.72M 0 USD $6.35K 0 USD $0 0 USD $0 0 USD $1.72M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $92.5 0 USD
+1.54
$342.07M 0 USD $4.6M 0 USD $90.98 0 USD $96 0 USD $342.07M 0 USD 13.21 $0.07 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $196.65K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
0
$1.92M 0 USD $915K 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,074 0 USD
+1.8
$1.11B 0 USD $951.8K 0 USD $1,046 0 USD $1,090 0 USD $1.11B 0 USD 7.06 $1.52 0 USD
Dewhurst Group Plc  DWHT.L $800 0 USD
-8.57
$48.42M 0 USD $4.34K 0 USD $725 0 USD $840 0 USD $48.42M 0 USD 11.94 $0.67 0 USD
AFC Energy plc  AFC.L $15.86 0 USD
-8.11
$135.67M 0 USD $319.91K 0 USD $0 0 USD $0 0 USD $135.67M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.13 0 USD
0
$4.93M 0 USD $37 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $537.6 0 USD
+0.34
$4.04B 0 USD $11.07K 0 USD $0 0 USD $0 0 USD $4.04B 0 USD 9.95 $0.54 0 USD
Renold plc  RNO.L $80.6 0 USD
-4.95
$160.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $160.36M 0 USD 13.43 $0.06 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.