$3.57T
Capitalização total de mercado
$140.08B
Volume total
BTC 60.98%     ETH 9.40%
Dominância

Página de resultados 4 para o País: Reino Unido Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grafton Group plc  GFTU.L $1,020 0 USD
+0.77
$1.99B 0 USD $7.51K 0 USD $0 0 USD $0 0 USD $1.99B 0 USD 12.75 $0.8 0 USD
Goodwin PLC  GDWN.L $7,880 0 USD
+0.51
$591.76M 0 USD $691 0 USD $0 0 USD $0 0 USD $591.76M 0 USD 30.30 $2.6 0 USD
Hays plc  HAS.L $73.3 0 USD
+3.46
$1.17B 0 USD $22 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $380 0 USD
0
$73.69M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $73.69M 0 USD 19.00 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $218.5 0 USD
-0.46
$611.04M 0 USD $1.61K 0 USD $0 0 USD $0 0 USD $611.04M 0 USD 12.85 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $340 0 USD
0
$110.56M 0 USD $500 0 USD $0 0 USD $0 0 USD $110.56M 0 USD 11.33 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $3,805 0 USD
+0.66
$1.78B 0 USD $18.99K 0 USD $0 0 USD $0 0 USD $1.78B 0 USD 14.04 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $22.59K 0 USD $0 0 USD $0 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $398 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $153.5 0 USD
-1.6
$295.54M 0 USD $50K 0 USD $0 0 USD $0 0 USD $295.54M 0 USD 38.37 $0.04 0 USD
Ashtead Group plc  AHT.L $4,342 0 USD
+0.7
$18.61B 0 USD $0 0 USD $0 0 USD $0 0 USD $18.61B 0 USD 16.89 $2.57 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $4K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $105K 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,488 0 USD
+1.3
$6.46B 0 USD $80 0 USD $0 0 USD $0 0 USD $6.46B 0 USD 20.56 $1.21 0 USD
FirstGroup plc  FGP.L $217.2 0 USD
+12.07
$1.25B 0 USD $455 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 15.51 $0.14 0 USD
PageGroup plc  PAGE.L $279.8 0 USD
+1.38
$876.7M 0 USD $277.68K 0 USD $0 0 USD $0 0 USD $876.7M 0 USD 31.08 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $48 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $79 0 USD
+3.95
$8.89M 0 USD $5K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,786 0 USD
+0.72
$7.57B 0 USD $203.91K 0 USD $0 0 USD $0 0 USD $7.57B 0 USD 22.46 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,880 0 USD
0
$1.36B 0 USD $6.8K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 11.61 $2.48 0 USD
Hargreaves Services Plc  HSP.L $662 0 USD
-2.65
$218.48M 0 USD $337 0 USD $0 0 USD $0 0 USD $218.48M 0 USD 15.04 $0.44 0 USD
Vp plc  VP.L $596 0 USD
+2.76
$245.73M 0 USD $621 0 USD $0 0 USD $0 0 USD $245.73M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $898 0 USD
-4.26
$250.83M 0 USD $3.4K 0 USD $0 0 USD $0 0 USD $250.83M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $880 0 USD
-0.92
$73.55B 0 USD $8 0 USD $0 0 USD $0 0 USD $73.55B 0 USD 29.33 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $335 0 USD
+4.04
$208.41M 0 USD $148 0 USD $0 0 USD $0 0 USD $208.41M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $148 0 USD
+1.37
$604.17M 0 USD $2.15M 0 USD $0 0 USD $0 0 USD $604.17M 0 USD 18.50 $0.08 0 USD
GlobalData Plc  DATA.L $172.5 0 USD
+0.29
$1.3B 0 USD $439.57K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 43.12 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $10.94M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $912 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $608 0 USD
-0.33
$1.2B 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 30.39 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $50K 0 USD $0 0 USD $0 0 USD $6.82M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $79.5 0 USD
+6.71
$23.68M 0 USD $5K 0 USD $0 0 USD $0 0 USD $23.68M 0 USD 26.50 $0.03 0 USD
Experian plc  EXPN.L $3,775 0 USD
+0.96
$34.79B 0 USD $1 0 USD $0 0 USD $0 0 USD $34.79B 0 USD 40.59 $0.93 0 USD
Halma plc  HLMA.L $3,002 0 USD
-0.33
$11.32B 0 USD $1 0 USD $0 0 USD $0 0 USD $11.32B 0 USD 39.50 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.2 0 USD
-0.41
$149M 0 USD $219.55K 0 USD $56.93 0 USD $57.3 0 USD $149M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $33.5 0 USD
+3.08
$18.11M 0 USD $4.42K 0 USD $0 0 USD $0 0 USD $18.11M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $415 0 USD
0
$52.51M 0 USD $2.45K 0 USD $0 0 USD $0 0 USD $52.51M 0 USD 6.69 $0.62 0 USD
IMI plc  IMI.L $2,036 0 USD
+0.39
$5.08B 0 USD $196 0 USD $0 0 USD $0 0 USD $5.08B 0 USD 21.20 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,265 0 USD
-3.44
$206.55M 0 USD $1K 0 USD $0 0 USD $0 0 USD $206.55M 0 USD 17.56 $0.72 0 USD
FW Thorpe Plc  TFW.L $300 0 USD
-2.28
$349.54M 0 USD $9 0 USD $0 0 USD $0 0 USD $349.54M 0 USD 14.28 $0.21 0 USD
The Alumasc Group plc  ALU.L $378.5 0 USD
-0.39
$136.08M 0 USD $20.75K 0 USD $0 0 USD $0 0 USD $136.08M 0 USD 14.55 $0.26 0 USD
Inspired Plc  INSE.L $75 0 USD
0
$119.74M 0 USD $50K 0 USD $0 0 USD $0 0 USD $119.74M 0 USD 8.33 $0.09 0 USD
SIG plc  SHI.L $14.36 0 USD
-4.27
$166.71M 0 USD $135K 0 USD $0 0 USD $0 0 USD $166.71M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $166 0 USD
+3.11
$142.78M 0 USD $2.07K 0 USD $0 0 USD $0 0 USD $142.78M 0 USD 12.76 $0.13 0 USD
Wilmington plc  WIL.L $347 0 USD
-0.86
$313.48M 0 USD $5.87K 0 USD $0 0 USD $0 0 USD $313.48M 0 USD 23.13 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $79.5 0 USD
+0.95
$156.03M 0 USD $149.09K 0 USD $0 0 USD $0 0 USD $156.03M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $152.5 0 USD
-4.69
$39.08M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $39.08M 0 USD 38.12 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58.4 0 USD
-0.34
$36.95M 0 USD $50K 0 USD $0 0 USD $0 0 USD $36.95M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $146.2 0 USD
+0.83
$222.26M 0 USD $5.24K 0 USD $0 0 USD $0 0 USD $222.26M 0 USD 16.24 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $542.5 0 USD
0
$53.13M 0 USD $500 0 USD $0 0 USD $0 0 USD $53.13M 0 USD 8.09 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79 0 USD
-3.66
$24.58M 0 USD $7.68K 0 USD $0 0 USD $0 0 USD $24.58M 0 USD 39.50 $0.02 0 USD
Staffline Group plc  STAF.L $39.2 0 USD
-4.85
$46.74M 0 USD $156 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 13.06 $0.03 0 USD
Kinovo plc  KINO.L $86 0 USD
+0.23
$54.49M 0 USD $50K 0 USD $0 0 USD $0 0 USD $54.49M 0 USD 10.75 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $820 0 USD
-2.61
$378.29M 0 USD $8.44K 0 USD $0 0 USD $0 0 USD $378.29M 0 USD 22.77 $0.36 0 USD
Renew Holdings plc  RNWH.L $831 0 USD
+0.61
$657.79M 0 USD $5K 0 USD $0 0 USD $0 0 USD $657.79M 0 USD 13.84 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129 0 USD
0
$253.37M 0 USD $11.05K 0 USD $0 0 USD $0 0 USD $253.37M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
+5.71
$16.08M 0 USD $164 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $143.2 0 USD
-0.28
$1.73B 0 USD $796 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 17.89 $0.08 0 USD
Mind Gym plc  MIND.L $17 0 USD
0
$17.04M 0 USD $264 0 USD $0 0 USD $0 0 USD $17.04M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $145.5 0 USD
0
$96.89M 0 USD $25K 0 USD $0 0 USD $0 0 USD $96.89M 0 USD 4.69 $0.31 0 USD
Braemar Plc  BMS.L $231 0 USD
0
$72.96M 0 USD $8.97K 0 USD $0 0 USD $0 0 USD $72.96M 0 USD 13.58 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $341.5 0 USD
+1.1
$15.99B 0 USD $3 0 USD $0 0 USD $0 0 USD $15.99B 0 USD 6.83 $0.5 0 USD
Balfour Beatty plc  BBY.L $503.5 0 USD
+1.15
$2.52B 0 USD $5.24K 0 USD $0 0 USD $0 0 USD $2.52B 0 USD 14.80 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$213.48M 0 USD $960 0 USD $0 0 USD $0 0 USD $213.48M 0 USD 12.75 $0.4 0 USD
Norcros plc  NXR.L $268 0 USD
-1.83
$241.68M 0 USD $2.54K 0 USD $0 0 USD $0 0 USD $241.68M 0 USD 26.80 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $200K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $212 0 USD
0
$140.1M 0 USD $10K 0 USD $0 0 USD $0 0 USD $140.1M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $109.5 0 USD
+2.82
$174.69M 0 USD $95.23K 0 USD $0 0 USD $0 0 USD $174.69M 0 USD 109.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Ryanair Holdings plc  0RYA.IL $2,014.75 0 USD
0
$24.75B 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $24.75B 0 USD 20.35 $0.99 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $150K 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $125.5 0 USD
+0.4
$50.21M 0 USD $752 0 USD $0 0 USD $0 0 USD $50.21M 0 USD 0 -$0.29 0 USD
Gelion plc  GELN.L $16.5 0 USD
+17.86
$29.18M 0 USD $560 0 USD $0 0 USD $0 0 USD $29.18M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $243 0 USD
+0.21
$306.24M 0 USD $65.37K 0 USD $0 0 USD $0 0 USD $306.24M 0 USD 6.56 $0.37 0 USD
Empresaria Group plc  EMR.L $26 0 USD
-5.45
$13.22M 0 USD $2.41K 0 USD $0 0 USD $0 0 USD $13.22M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $59 0 USD
0
$13.95M 0 USD $25 0 USD $0 0 USD $0 0 USD $13.95M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
+8.33
$9.29M 0 USD $2K 0 USD $6.37 0 USD $6.37 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.18 0 USD
+2.17
$2.46M 0 USD $450K 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $89.8 0 USD
+0.34
$332.09M 0 USD $228.54K 0 USD $0 0 USD $0 0 USD $332.09M 0 USD 6.90 $0.13 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.67M 0 USD $4 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.35 0 USD
-3.57
$1.85M 0 USD $206.47K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,181 0 USD
+3.96
$1.26B 0 USD $31 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 7.87 $1.5 0 USD
Dewhurst Group Plc  DWHT.L $880 0 USD
0
$53.13M 0 USD $300 0 USD $0 0 USD $0 0 USD $53.13M 0 USD 13.13 $0.67 0 USD
AFC Energy plc  AFC.L $12.5 0 USD
-0.95
$106.93M 0 USD $19.85K 0 USD $0 0 USD $0 0 USD $106.93M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.88 0 USD
+1.61
$4.78M 0 USD $180.22K 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $587.8 0 USD
+0.14
$4.41B 0 USD $3 0 USD $0 0 USD $0 0 USD $4.41B 0 USD 10.88 $0.54 0 USD
Renold plc  RNO.L $71.6 0 USD
-0.56
$142.46M 0 USD $74K 0 USD $0 0 USD $0 0 USD $142.46M 0 USD 11.93 $0.06 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.