$3.44T
Capitalização total de mercado
$82.56B
Volume total
BTC 62.85%     ETH 9.21%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $93.4 102.1 USD
+1.19
$48.2B 52.69B USD $0 0 USD $0 0 USD $0 0 USD $48.2B 52.69B USD 16.35 $5.71 6.24 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $100 $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $36.6K 247.06 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
0
$24.23M 0 USD $200K 0 USD $0 0 USD $0 0 USD $24.23M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $420 0 USD
+0.96
$412.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $412.93M 0 USD 10.76 $0.39 0 USD
Rentokil Initial plc  RTO.L $343 0 USD
-2.61
$8.83B 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $8.83B 0 USD 28.58 $0.12 0 USD
Van Elle Holdings plc  VANL.L $41 0 USD
-1.91
$46.17M 0 USD $870 0 USD $0 0 USD $0 0 USD $46.17M 0 USD 10.25 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,020 0 USD
-1.46
$678.2M 0 USD $8.95K 0 USD $0 0 USD $0 0 USD $678.2M 0 USD 8.11 $2.49 0 USD
Clarkson PLC  CKN.L $3,350 0 USD
+0.9
$1.03B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 12.05 $2.78 0 USD
Senior plc  SNR.L $185.8 0 USD
-0.54
$768.1M 0 USD $10 0 USD $0 0 USD $0 0 USD $768.1M 0 USD 30.96 $0.06 0 USD
Bodycote plc  BOY.L $612 0 USD
+0.41
$1.08B 0 USD $2.57K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 55.63 $0.11 0 USD
Anexo Group Plc  ANX.L $66 0 USD
-1.49
$77.87M 0 USD $100 0 USD $0 0 USD $0 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $593 0 USD
+1.19
$1.26B 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $38.7 0 USD
-1.28
$113.69M 0 USD $46.29K 0 USD $0 0 USD $0 0 USD $113.69M 0 USD 38.70 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $2K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $262.5 0 USD
0
$356.06M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $356.06M 0 USD 29.16 $0.09 0 USD
Melrose Industries PLC  MRO.L $525.8 0 USD
+0.04
$6.69B 0 USD $1 0 USD $0 0 USD $0 0 USD $6.69B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $294.5 0 USD
+1.03
$127.98M 0 USD $126 0 USD $0 0 USD $0 0 USD $127.98M 0 USD 29.44 $0.1 0 USD
Westminster Group PLC  WSG.L $2.65 0 USD
0
$11.96M 0 USD $78K 0 USD $0 0 USD $0 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $378.5 0 USD
+1.61
$969.85M 0 USD $11.56K 0 USD $0 0 USD $0 0 USD $969.85M 0 USD 29.11 $0.13 0 USD
Diploma PLC  DPLM.L $4,834 0 USD
-0.04
$6.49B 0 USD $4.17K 0 USD $0 0 USD $0 0 USD $6.49B 0 USD 38.98 $1.24 0 USD
ITM Power Plc  ITM.L $84.9 0 USD
-6.08
$579.68M 0 USD $15K 0 USD $0 0 USD $0 0 USD $579.68M 0 USD 0 -$0.06 0 USD
Science Group plc  SAG.L $525 0 USD
0
$233.24M 0 USD $650 0 USD $0 0 USD $0 0 USD $233.24M 0 USD 20.19 $0.26 0 USD
QinetiQ Group plc  QQ.L $493.6 0 USD
-1.87
$2.72B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.72B 0 USD 0 -$0.32 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $110.5 0 USD
0
$9.96M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $9.96M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,510 0 USD
+2.1
$33.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $33.13B 0 USD 27.56 $5.99 0 USD
Trifast plc  TRI.L $67.6 0 USD
-6.11
$95.28M 0 USD $10.04K 0 USD $0 0 USD $0 0 USD $95.28M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,550 0 USD
+1.57
$703.65M 0 USD $48.27K 0 USD $0 0 USD $0 0 USD $703.65M 0 USD 32.29 $0.48 0 USD
Spirax Group plc  SPX.L $6,145 0 USD
+0.57
$4.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.55B 0 USD 23.72 $2.59 0 USD
BAE Systems plc  BA.L $1,876.5 0 USD
+0.11
$55.15B 0 USD $3 0 USD $0 0 USD $0 0 USD $55.15B 0 USD 29.32 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,998 0 USD
+0.71
$592.17M 0 USD $113 0 USD $0 0 USD $0 0 USD $592.17M 0 USD 124.87 $0.16 0 USD
Rotork plc  ROR.L $318.4 0 USD
-0.38
$2.69B 0 USD $12.28K 0 USD $0 0 USD $0 0 USD $2.69B 0 USD 26.53 $0.12 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
-1.92
$141.71M 0 USD $9.74K 0 USD $0 0 USD $0 0 USD $141.71M 0 USD 8.50 $0.12 0 USD
Keller Group plc  KLR.L $1,382 0 USD
0
$966.36M 0 USD $65.79K 0 USD $0 0 USD $0 0 USD $966.36M 0 USD 7.16 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,824 0 USD
+0.66
$1.46B 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $1.46B 0 USD 19.40 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $5.54K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,750 0 USD
0
$459.75M 0 USD $25 0 USD $3,500 0 USD $3,500 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.5 0 USD
0
$64.14M 0 USD $9.88K 0 USD $0 0 USD $0 0 USD $64.14M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $254 0 USD
+1.2
$264.65M 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $264.65M 0 USD 42.33 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $158.5 0 USD
0
$14.32M 0 USD $3.59K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440 0 USD
0
$345.5M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $345.5M 0 USD 88.00 $0.05 0 USD
Northern Bear PLC  NTBR.L $87.5 0 USD
+0.57
$12.03M 0 USD $50 0 USD $0 0 USD $0 0 USD $12.03M 0 USD 7.95 $0.11 0 USD
Avingtrans plc  AVG.L $420 0 USD
0
$138.98M 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $346 0 USD
+0.73
$392.15M 0 USD $2 0 USD $0 0 USD $0 0 USD $392.15M 0 USD 5.16 $0.67 0 USD
Serco Group plc  SRP.L $210.6 0 USD
+1.54
$2.13B 0 USD $8 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 52.64 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
-1.39
$75.43M 0 USD $5K 0 USD $0 0 USD $0 0 USD $75.43M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $220 0 USD
+0.46
$123.5M 0 USD $25K 0 USD $0 0 USD $0 0 USD $123.5M 0 USD 9.16 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $360 0 USD
0
$181.27M 0 USD $13.3K 0 USD $0 0 USD $0 0 USD $181.27M 0 USD 4.00 $0.9 0 USD
Eurocell plc  ECEL.L $156.5 0 USD
-2.49
$159.35M 0 USD $6.48K 0 USD $0 0 USD $0 0 USD $159.35M 0 USD 17.38 $0.09 0 USD
Kier Group plc  KIE.L $204.5 0 USD
+2
$892.38M 0 USD $4.86K 0 USD $0 0 USD $0 0 USD $892.38M 0 USD 17.04 $0.12 0 USD
Supreme Plc  SUP.L $175.5 0 USD
-1.68
$209.93M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $209.93M 0 USD 9.23 $0.19 0 USD
Smiths Group plc  SMIN.L $2,254 0 USD
+0.36
$7.43B 0 USD $464 0 USD $0 0 USD $0 0 USD $7.43B 0 USD 25.32 $0.89 0 USD
Irish Continental Group plc  ICGC.L $478 0 USD
-0.83
$794.44M 0 USD $500 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.41 $0.31 0 USD
Journeo plc  JNEO.L $423.5 0 USD
+1.44
$71.87M 0 USD $25K 0 USD $0 0 USD $0 0 USD $71.87M 0 USD 16.28 $0.26 0 USD
Speedy Hire Plc  SDY.L $30.1 0 USD
-2.11
$139.74M 0 USD $5K 0 USD $0 0 USD $0 0 USD $139.74M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $710 0 USD
-3.27
$348.24M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $348.24M 0 USD 22.90 $0.31 0 USD
Mpac Group plc  MPAC.L $280 0 USD
0
$84.51M 0 USD $9.3K 0 USD $0 0 USD $0 0 USD $84.51M 0 USD 46.66 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
-0.66
$528.68M 0 USD $226 0 USD $0 0 USD $0 0 USD $528.68M 0 USD 65.00 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$11.93M 0 USD $17 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $15 0 USD
0
$1.54M 0 USD $64 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.05 0 USD
+3.85
$16.49M 0 USD $5.89K 0 USD $0 0 USD $0 0 USD $16.49M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,096 0 USD
-0.45
$5.54B 0 USD $2 0 USD $0 0 USD $0 0 USD $5.54B 0 USD 22.83 $0.48 0 USD
James Halstead plc  JHD.L $158 0 USD
+0.64
$692.58M 0 USD $32.8K 0 USD $0 0 USD $0 0 USD $692.58M 0 USD 15.80 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $371 0 USD
+0.27
$678.84M 0 USD $63.24K 0 USD $0 0 USD $0 0 USD $678.84M 0 USD 19.52 $0.19 0 USD
Chemring Group PLC  CHG.L $559 0 USD
0
$1.51B 0 USD $3.89K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 29.42 $0.19 0 USD
Stelrad Group PLC  SRAD.L $174 0 USD
+0.29
$221.59M 0 USD $94.94K 0 USD $0 0 USD $0 0 USD $221.59M 0 USD 13.38 $0.13 0 USD
RELX PLC  REL.L $3,949 0 USD
+0.38
$72.3B 0 USD $3.33K 0 USD $0 0 USD $0 0 USD $72.3B 0 USD 38.33 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $62.4 0 USD
+0.97
$206.22M 0 USD $30K 0 USD $0 0 USD $0 0 USD $206.22M 0 USD 20.80 $0.03 0 USD
Synectics plc  SNX.L $332.5 0 USD
+1.53
$56.18M 0 USD $2.95K 0 USD $0 0 USD $0 0 USD $56.18M 0 USD 17.50 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $133.5 0 USD
0
$174.31M 0 USD $10K 0 USD $0 0 USD $0 0 USD $174.31M 0 USD 33.37 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $158.5 0 USD
0
$197.38M 0 USD $1.61K 0 USD $0 0 USD $0 0 USD $197.38M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $84 0 USD
0
$36.76M 0 USD $3.8K 0 USD $0 0 USD $0 0 USD $36.76M 0 USD 42.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.05 0 USD
+8
$63.8M 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $63.8M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,000 0 USD
+1.78
$1.94B 0 USD $53.17K 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 12.65 $0.79 0 USD
Goodwin PLC  GDWN.L $7,480 0 USD
-3.61
$561.72M 0 USD $970 0 USD $0 0 USD $0 0 USD $561.72M 0 USD 28.76 $2.6 0 USD
Hays plc  HAS.L $66.5 0 USD
-0.15
$1.07B 0 USD $276.82K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $330 0 USD
-1.49
$64.96M 0 USD $2.24K 0 USD $0 0 USD $0 0 USD $64.96M 0 USD 17.36 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $224 0 USD
+1.13
$627.02M 0 USD $9.36K 0 USD $0 0 USD $0 0 USD $627.02M 0 USD 12.44 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $330 0 USD
+3.13
$106.77M 0 USD $150K 0 USD $0 0 USD $0 0 USD $106.77M 0 USD 10.64 $0.31 0 USD
Morgan Sindall Group plc  MGNS.L $4,460 0 USD
+0.68
$2.09B 0 USD $504 0 USD $0 0 USD $0 0 USD $2.09B 0 USD 16.39 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $83.5 0 USD
0
$11.6M 0 USD $3K 0 USD $0 0 USD $0 0 USD $11.6M 0 USD 20.87 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $462 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $158 0 USD
+1.94
$304.21M 0 USD $50K 0 USD $0 0 USD $0 0 USD $304.21M 0 USD 39.50 $0.04 0 USD
Ashtead Group plc  AHT.L $4,710 0 USD
-0.61
$20.24B 0 USD $16.32K 0 USD $0 0 USD $0 0 USD $20.24B 0 USD 18.69 $2.52 0 USD
DSW Capital plc  DSW.L $60 0 USD
+3.45
$15.08M 0 USD $1.63K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 60.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $770 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,532 0 USD
+0.32
$6.57B 0 USD $5.55K 0 USD $0 0 USD $0 0 USD $6.57B 0 USD 20.92 $1.21 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.