País: Japão Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (258)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (258)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,250 89.44 USD |
-0.08
|
$15.43T 104.13B USD | $6.92M 46.71K USD | $13,120 88.56 USD | $13,500 91.13 USD | $15.43T 104.13B USD | 55.20 | $240.01 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.9 1.04 USD |
+0.06
|
$12.73T 85.95B USD | $54.92M 370.71K USD | $153.2 1.03 USD | $154.3 1.04 USD | $12.73T 85.95B USD | 12.85 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $8,749 59.06 USD |
+0.67
|
$12.49T 84.29B USD | $4.22M 28.46K USD | $8,678 58.58 USD | $8,768 59.19 USD | $12.49T 84.29B USD | 11.22 | $779.58 5.26 USD | |
| SoftBank Corp. 9434.T | $219.8 1.48 USD |
+0.59
|
$10.41T 70.29B USD | $26.77M 180.67K USD | $217.1 1.47 USD | $220.3 1.49 USD | $10.41T 70.29B USD | 20.27 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,440.5 16.47 USD |
-0.02
|
$9.71T 65.54B USD | $2.05M 13.84K USD | $2,432 16.42 USD | $2,445 16.5 USD | $9.71T 65.54B USD | 14.42 | $169.16 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,815 19 USD |
+0.59
|
$2.26T 15.23B USD | $709.8K 4.79K USD | $2,760 18.63 USD | $2,823 19.06 USD | $2.26T 15.23B USD | 18.69 | $150.56 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,773 32.22 USD |
+1.36
|
$2T 13.48B USD | $1.13M 7.63K USD | $4,700 31.73 USD | $4,793 32.35 USD | $2T 13.48B USD | 41.20 | $115.84 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,445 70.51 USD |
+3.11
|
$1.25T 8.47B USD | $849.3K 5.73K USD | $10,150 68.52 USD | $10,570 71.35 USD | $1.25T 8.47B USD | 51.29 | $203.61 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,122 21.07 USD |
-0.83
|
$810.38B 5.47B USD | $772.2K 5.21K USD | $3,121 21.07 USD | $3,206 21.64 USD | $810.38B 5.47B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,552 10.48 USD |
+0.75
|
$786.09B 5.31B USD | $2.17M 14.66K USD | $1,548 10.45 USD | $1,566.5 10.57 USD | $786.09B 5.31B USD | 36.50 | $42.52 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,648 24.63 USD |
+14.78
|
$780.12B 5.27B USD | $7.26M 49K USD | $3,225 21.77 USD | $3,683 24.86 USD | $780.12B 5.27B USD | 17.44 | $209.11 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,013 20.34 USD |
-0.5
|
$625.1B 4.22B USD | $577.8K 3.9K USD | $3,009 20.31 USD | $3,048 20.57 USD | $625.1B 4.22B USD | 0 | -$95.68 -0.6 USD | |
| Kadokawa Corporation 9468.T | $4,034 27.23 USD |
+2.13
|
$591.05B 3.99B USD | $521.3K 3.52K USD | $3,954 26.69 USD | $4,058 27.39 USD | $591.05B 3.99B USD | 79.78 | $50.56 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,684 18.12 USD |
-1.47
|
$530.84B 3.58B USD | $425.1K 2.87K USD | $2,675 18.06 USD | $2,731 18.44 USD | $530.84B 3.58B USD | 26.48 | $101.33 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,379 9.31 USD |
+1.03
|
$390.75B 2.64B USD | $954.8K 6.45K USD | $1,366 9.22 USD | $1,397 9.43 USD | $390.75B 2.64B USD | 20.45 | $67.43 0.46 USD | |
| DeNA Co., Ltd. 2432.T | $2,786 18.81 USD |
-0.64
|
$310.27B 2.09B USD | $5.09M 34.36K USD | $2,755 18.6 USD | $2,806 18.94 USD | $310.27B 2.09B USD | 12.83 | $217.03 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,667 18 USD |
-0.67
|
$280.89B 1.9B USD | $212.6K 1.44K USD | $2,663 17.98 USD | $2,708 18.28 USD | $280.89B 1.9B USD | 10.50 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $766 5.17 USD |
+0.13
|
$51.83B 349.87M USD | $413.4K 2.79K USD | $755 5.1 USD | $776 5.24 USD | $51.83B 349.87M USD | 26.35 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $754 5.09 USD |
-3.46
|
$37.32B 251.9M USD | $13.52M 91.24K USD | $744 5.02 USD | $810 5.47 USD | $37.32B 251.9M USD | 17.42 | $43.27 0.29 USD | |
| Japan Communications Inc. 9424.T | $161 1.09 USD |
+1.26
|
$26.71B 180.31M USD | $1.1M 7.46K USD | $159 1.07 USD | $163 1.1 USD | $26.71B 180.31M USD | 33.54 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $190 1.28 USD |
+1.06
|
$24.35B 164.34M USD | $424.2K 2.86K USD | $188 1.27 USD | $193 1.3 USD | $24.35B 164.34M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $201 1.36 USD |
+4.15
|
$15.7B 105.99M USD | $731.4K 4.94K USD | $195 1.32 USD | $205 1.38 USD | $15.7B 105.99M USD | 15.77 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $275 1.86 USD |
-0.72
|
$12.84B 86.65M USD | $272.2K 1.84K USD | $275 1.86 USD | $280 1.89 USD | $12.84B 86.65M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $408 2.75 USD |
-0.24
|
$9.66B 65.19M USD | $799.2K 5.39K USD | $404 2.73 USD | $418 2.82 USD | $9.66B 65.19M USD | 37.63 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $81 0.55 USD |
+2.5
|
$6.54B 44.12M USD | $1.36M 9.18K USD | $80 0.54 USD | $83 0.56 USD | $6.54B 44.12M USD | 59.12 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+1.67
|
$6.04B 40.77M USD | $4M 27K USD | $117 0.79 USD | $127 0.86 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $126 0.85 USD |
-7.35
|
$3.66B 24.69M USD | $6.18M 41.72K USD | $124 0.84 USD | $143 0.97 USD | $3.66B 24.69M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $148 1 USD |
+2.07
|
$3.5B 23.66M USD | $775.1K 5.23K USD | $143 0.97 USD | $154 1.04 USD | $3.5B 23.66M USD | 0 | -$41.5 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $241 1.63 USD |
-5.86
|
$3.43B 23.12M USD | $459.4K 3.1K USD | $236 1.59 USD | $254 1.71 USD | $3.43B 23.12M USD | 0 | -$36.32 -0.2 USD | |
| Def consulting, inc. 4833.T | $108 0.73 USD |
+7.92
|
$3.16B 21.36M USD | $17.59M 118.74K USD | $99 0.67 USD | $140 0.95 USD | $3.16B 21.36M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-13.82
|
$3.12B 21.07M USD | $5.68M 38.35K USD | $104 0.7 USD | $121 0.82 USD | $3.12B 21.07M USD | 0 | -$13.99 -0.09 USD | |
| Axel Mark Inc. 3624.T | $150 1.01 USD |
-6.83
|
$2.51B 16.92M USD | $3.19M 21.54K USD | $145 0.98 USD | $164 1.11 USD | $2.51B 16.92M USD | 0 | -$53.32 -0.3 USD | |
| Mobcast Holdings Inc. 3664.T | $43 0.29 USD |
-10.42
|
$2.25B 15.16M USD | $5.48M 37.01K USD | $42 0.28 USD | $46 0.31 USD | $2.25B 15.16M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $32.3K 218.03 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $239 1.61 USD |
0
|
$1.79B 12.1M USD | $22.9K 154.58 USD | $236 1.59 USD | $240 1.62 USD | $1.79B 12.1M USD | 0 | -$21.46 -0.1 USD | |
| AppBank Inc. 6177.T | $107 0.72 USD |
-6.96
|
$1.57B 10.62M USD | $3.4M 22.97K USD | $105 0.71 USD | $119 0.8 USD | $1.57B 10.62M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
-10
|
$1.56B 10.54M USD | $3.17M 21.4K USD | $71 0.48 USD | $77 0.52 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,945 148.13 USD |
+1.2
|
$2.97T 20.08B USD | $218.4K 1.47K USD | $21,500 145.13 USD | $22,095 149.15 USD | $2.97T 20.08B USD | 39.84 | $550.8 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,342 56.31 USD |
+2.66
|
$1.41T 9.55B USD | $542.1K 3.66K USD | $8,206 55.39 USD | $8,482 57.26 USD | $1.41T 9.55B USD | 32.79 | $254.34 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,268 22.06 USD |
-0.64
|
$819.58B 5.53B USD | $350.9K 2.37K USD | $3,263 22.03 USD | $3,346 22.59 USD | $819.58B 5.53B USD | 17.80 | $183.53 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,719 31.85 USD |
+0.4
|
$755.27B 5.1B USD | $78.8K 531.92 USD | $4,675 31.56 USD | $4,744 32.02 USD | $755.27B 5.1B USD | 17.28 | $273.07 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,367.5 15.98 USD |
-0.63
|
$747.78B 5.05B USD | $360.5K 2.43K USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $747.78B 5.05B USD | 20.83 | $113.65 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,240 21.87 USD |
-0.61
|
$662.57B 4.47B USD | $107.9K 728.36 USD | $3,225 21.77 USD | $3,305 22.31 USD | $662.57B 4.47B USD | 28.07 | $115.4 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,802.5 18.92 USD |
+0.57
|
$495.81B 3.35B USD | $152.7K 1.03K USD | $2,761 18.64 USD | $2,807.5 18.95 USD | $495.81B 3.35B USD | 25.01 | $112.02 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,161 7.84 USD |
-1.69
|
$426.53B 2.88B USD | $285.8K 1.93K USD | $1,159 7.82 USD | $1,182.5 7.98 USD | $426.53B 2.88B USD | 39.63 | $29.29 0.2 USD | |
| Visional, Inc. 4194.T | $10,720 72.36 USD |
-0.42
|
$426.22B 2.88B USD | $168.6K 1.14K USD | $10,530 71.08 USD | $10,775 72.73 USD | $426.22B 2.88B USD | 30.64 | $349.86 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,221 14.99 USD |
+1.74
|
$400.61B 2.7B USD | $215K 1.45K USD | $2,185 14.75 USD | $2,234 15.08 USD | $400.61B 2.7B USD | 24.93 | $89.07 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,515 23.73 USD |
-0.06
|
$357.84B 2.42B USD | $72.8K 491.42 USD | $3,498 23.61 USD | $3,528 23.81 USD | $357.84B 2.42B USD | 27.91 | $125.91 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,090 34.36 USD |
+0.79
|
$315.13B 2.13B USD | $34.1K 230.18 USD | $5,020 33.89 USD | $5,110 34.49 USD | $315.13B 2.13B USD | 20.03 | $254.02 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,990 33.68 USD |
+0.5
|
$234.5B 1.58B USD | $28.4K 191.71 USD | $4,940 33.35 USD | $4,990 33.68 USD | $234.5B 1.58B USD | 19.14 | $260.66 1.76 USD | |
| MIXI, Inc. 2121.T | $3,400 22.95 USD |
0
|
$230.39B 1.56B USD | $94.7K 639.25 USD | $3,355 22.65 USD | $3,420 23.09 USD | $230.39B 1.56B USD | 13.47 | $252.28 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,790 93.09 USD |
+0.73
|
$189.49B 1.28B USD | $12K 81 USD | $13,690 92.41 USD | $13,870 93.63 USD | $189.49B 1.28B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,786 18.81 USD |
-0.68
|
$150.95B 1.02B USD | $95.1K 641.95 USD | $2,761.5 18.64 USD | $2,803 18.92 USD | $150.95B 1.02B USD | 19.59 | $142.21 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,435 23.19 USD |
-1.15
|
$91.49B 617.6M USD | $27.5K 185.63 USD | $3,430 23.15 USD | $3,460 23.36 USD | $91.49B 617.6M USD | 15.30 | $224.49 1.52 USD | |
| GREE Holdings, Inc. 3632.T | $522 3.52 USD |
+0.19
|
$89.4B 603.47M USD | $131.3K 886.31 USD | $518 3.5 USD | $529 3.57 USD | $89.4B 603.47M USD | 38.83 | $13.44 0.09 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $420 2.84 USD |
+0.24
|
$87.12B 588.07M USD | $293.5K 1.98K USD | $415 2.8 USD | $422 2.85 USD | $87.12B 588.07M USD | 24.50 | $17.14 0.12 USD | |
| Weathernews Inc. 4825.T | $3,820 25.79 USD |
+0.79
|
$84.64B 571.36M USD | $21K 141.76 USD | $3,795 25.62 USD | $3,855 26.02 USD | $84.64B 571.36M USD | 29.73 | $128.48 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| m-up holdings, Inc. 3661.T | $2,154 14.54 USD |
+3.21
|
$76.48B 516.29M USD | $286.3K 1.93K USD | $2,086 14.08 USD | $2,175 14.68 USD | $76.48B 516.29M USD | 46.70 | $46.12 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $546 3.69 USD |
+1.68
|
$73.67B 497.32M USD | $42.3K 285.54 USD | $537 3.62 USD | $547 3.69 USD | $73.67B 497.32M USD | 8.81 | $61.97 0.42 USD | |
| COLOPL, Inc. 3668.T | $526 3.55 USD |
0
|
$67.57B 456.09M USD | $96.3K 650.05 USD | $522 3.52 USD | $531 3.58 USD | $67.57B 456.09M USD | 0 | -$14.51 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,762 11.89 USD |
+0.17
|
$67.28B 454.16M USD | $16.9K 114.08 USD | $1,735 11.71 USD | $1,768 11.93 USD | $67.28B 454.16M USD | 19.41 | $90.76 0.61 USD | |
| GA technologies Co., Ltd. 3491.T | $1,659 11.2 USD |
+1.04
|
$61.28B 413.66M USD | $231.3K 1.56K USD | $1,640 11.07 USD | $1,691 11.41 USD | $61.28B 413.66M USD | 20.32 | $81.61 0.55 USD | |
| Vision Inc. 9416.T | $1,215 8.2 USD |
+0.75
|
$59.49B 401.55M USD | $255.2K 1.72K USD | $1,202 8.11 USD | $1,220 8.24 USD | $59.49B 401.55M USD | 17.42 | $69.71 0.47 USD | |
| Avex Inc. 7860.T | $1,327 8.96 USD |
+2.23
|
$56.24B 379.64M USD | $180.1K 1.22K USD | $1,293 8.73 USD | $1,330 8.98 USD | $56.24B 379.64M USD | 50.86 | $26.09 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,045 7.05 USD |
-2.61
|
$55.78B 376.53M USD | $367.6K 2.48K USD | $1,022 6.9 USD | $1,051 7.09 USD | $55.78B 376.53M USD | 17.51 | $59.66 0.4 USD | |
| Carta Holdings, Inc. 3688.T | $2,083 14.06 USD |
+0.05
|
$52.7B 355.75M USD | $399.1K 2.69K USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.16 | $66.83 0.45 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $475 3.21 USD |
0
|
$48.34B 326.3M USD | $303.3K 2.05K USD | $474 3.2 USD | $479 3.23 USD | $48.34B 326.3M USD | 12.46 | $38.1 0.26 USD | |
| IG Port, Inc. 3791.T | $2,455 16.57 USD |
+8.1
|
$46.96B 317.02M USD | $2.9M 19.54K USD | $2,282 15.4 USD | $2,522 17.02 USD | $46.96B 317.02M USD | 43.94 | $55.87 0.38 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,545 10.43 USD |
+2.93
|
$44.9B 303.09M USD | $134.6K 908.59 USD | $1,498 10.11 USD | $1,563 10.55 USD | $44.9B 303.09M USD | 22.23 | $69.5 0.47 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
-0.42
|
$44.18B 298.25M USD | $61.7K 416.49 USD | $941 6.35 USD | $949 6.41 USD | $44.18B 298.25M USD | 10.53 | $89.4 0.6 USD | |
| LITALICO Inc. 7366.T | $1,229 8.3 USD |
-0.65
|
$43.8B 295.64M USD | $44.2K 298.36 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.8B 295.64M USD | 19.99 | $61.48 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,030 20.45 USD |
-0.49
|
$43.69B 294.93M USD | $38.7K 261.24 USD | $2,989 20.18 USD | $3,070 20.72 USD | $43.69B 294.93M USD | 26.53 | $114.19 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $699 4.72 USD |
+6.55
|
$40.41B 272.8M USD | $830K 5.6K USD | $659 4.45 USD | $713 4.81 USD | $40.41B 272.8M USD | 14.85 | $47.04 0.32 USD | |
| Bank of Innovation,Inc. 4393.T | $10,030 67.71 USD |
-4.02
|
$39.86B 269.09M USD | $155.2K 1.05K USD | $9,850 66.49 USD | $10,630 71.76 USD | $39.86B 269.09M USD | 0 | -$85.68 -0.5 USD | |
| Macbee Planet, Inc. 7095.T | $2,780 18.77 USD |
+0.51
|
$38.58B 260.41M USD | $189.3K 1.28K USD | $2,774 18.73 USD | $2,828 19.09 USD | $38.58B 260.41M USD | 71.28 | $39 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $791 5.34 USD |
-0.25
|
$35.04B 236.52M USD | $22.9K 154.58 USD | $791 5.34 USD | $793 5.35 USD | $35.04B 236.52M USD | 48.88 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,770 18.7 USD |
-0.82
|
$31.81B 214.73M USD | $1.13M 7.6K USD | $2,693 18.18 USD | $3,065 20.69 USD | $31.81B 214.73M USD | 206.56 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,623 10.96 USD |
-0.67
|
$31.47B 212.44M USD | $20K 135.01 USD | $1,618 10.92 USD | $1,632 11.02 USD | $31.47B 212.44M USD | 21.13 | $76.8 0.52 USD | |
| Marvelous Inc. 7844.T | $517 3.49 USD |
+0.98
|
$31.32B 211.39M USD | $70.7K 477.24 USD | $510 3.44 USD | $520 3.51 USD | $31.32B 211.39M USD | 0 | -$25.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,390 16.13 USD |
-0.25
|
$30.9B 208.59M USD | $10.3K 69.53 USD | $2,380 16.07 USD | $2,426 16.38 USD | $30.9B 208.59M USD | 11.05 | $216.12 1.46 USD | |
| PR TIMES Corporation 3922.T | $2,289 15.45 USD |
-0.78
|
$30.85B 208.27M USD | $10.7K 72.23 USD | $2,287 15.44 USD | $2,326 15.7 USD | $30.85B 208.27M USD | 27.79 | $82.36 0.56 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $688 4.64 USD |
-0.43
|
$28.72B 193.86M USD | $15.4K 103.95 USD | $684 4.62 USD | $690 4.66 USD | $28.72B 193.86M USD | 0 | -$25.5 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,422 9.6 USD |
-0.63
|
$28.7B 193.72M USD | $75.8K 511.67 USD | $1,415 9.55 USD | $1,440 9.72 USD | $28.7B 193.72M USD | 8.55 | $166.28 1.12 USD | |
| f-code Inc. 9211.T | $2,345 15.83 USD |
+0.09
|
$28.61B 193.13M USD | $213.4K 1.44K USD | $2,337 15.78 USD | $2,448 16.52 USD | $28.61B 193.13M USD | 32.60 | $71.93 0.49 USD | |
| Wowow Inc. 4839.T | $1,005 6.78 USD |
-0.59
|
$28.41B 191.75M USD | $8.4K 56.7 USD | $1,001 6.76 USD | $1,008 6.8 USD | $28.41B 191.75M USD | 148.44 | $6.77 0.05 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
-0.23
|
$28.35B 191.4M USD | $80.1K 540.7 USD | $427 2.88 USD | $430 2.9 USD | $28.35B 191.4M USD | 19.95 | $21.45 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,801 12.16 USD |
+0.45
|
$27.29B 184.2M USD | $28.6K 193.06 USD | $1,794 12.11 USD | $1,818 12.27 USD | $27.29B 184.2M USD | 20.00 | $90.01 0.61 USD | |
| Port Inc. 7047.T | $1,999 13.49 USD |
+5.32
|
$26.53B 179.09M USD | $442.5K 2.99K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.53B 179.09M USD | 14.38 | $138.93 0.94 USD | |
| Sharingtechnology, Inc. 3989.T | $1,095 7.39 USD |
0
|
$26.2B 176.85M USD | $276.7K 1.87K USD | $1,094 7.38 USD | $1,136 7.67 USD | $26.2B 176.85M USD | 17.36 | $63.07 0.43 USD | |
| Amuse Inc. 4301.T | $1,615 10.9 USD |
-0.31
|
$26.13B 176.37M USD | $5.2K 35.1 USD | $1,612 10.88 USD | $1,619 10.93 USD | $26.13B 176.37M USD | 37.47 | $43.09 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,200 8.1 USD |
+0.25
|
$25.55B 172.45M USD | $86.8K 585.92 USD | $1,195 8.07 USD | $1,215 8.2 USD | $25.55B 172.45M USD | 16.35 | $73.38 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,896 12.8 USD |
+0.21
|
$25.08B 169.3M USD | $57.4K 387.47 USD | $1,872 12.64 USD | $1,911 12.9 USD | $25.08B 169.3M USD | 15.90 | $119.2 0.8 USD | |
| Geniee, Inc. 6562.T | $1,863 12.58 USD |
+2.19
|
$22.55B 152.24M USD | $299.3K 2.02K USD | $1,836 12.39 USD | $1,920 12.96 USD | $22.55B 152.24M USD | 17.62 | $105.73 0.71 USD | |
| Digital Holdings, Inc. 2389.T | $1,268 8.56 USD |
-0.39
|
$22.14B 149.45M USD | $15.5K 104.63 USD | $1,265 8.54 USD | $1,283 8.66 USD | $22.14B 149.45M USD | 8.50 | $149.07 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,022 6.9 USD |
-1.45
|
$20.75B 140.08M USD | $135.1K 911.96 USD | $1,003 6.77 USD | $1,038 7.01 USD | $20.75B 140.08M USD | 23.52 | $43.45 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,100 20.93 USD |
+0.49
|
$19.58B 132.18M USD | $6.8K 45.9 USD | $3,085 20.82 USD | $3,135 21.16 USD | $19.58B 132.18M USD | 19.78 | $156.72 1.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}