Página de resultados 3 para o País: Japão Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (258)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (258)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,093 7.38 USD |
-0.55
|
$3.24B 21.89M USD | $98K 661.53 USD | $1,073 7.24 USD | $1,146 7.74 USD | $3.24B 21.89M USD | 54.95 | $19.89 0.13 USD | |
| Silicon Studio Corporation 3907.T | $1,095 7.39 USD |
+0.27
|
$3.12B 21.06M USD | $1.4K 9.45 USD | $1,077 7.27 USD | $1,095 7.39 USD | $3.12B 21.06M USD | 26.81 | $40.84 0.28 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
+0.54
|
$3.04B 20.52M USD | $14.3K 96.53 USD | $184 1.24 USD | $187 1.26 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.87
|
$2.98B 20.13M USD | $6.5K 43.88 USD | $228 1.54 USD | $231 1.56 USD | $2.98B 20.13M USD | 0 | -$14.09 -0.09 USD | |
| Mynet Inc. 3928.T | $346 2.34 USD |
-1.7
|
$2.91B 19.67M USD | $46.4K 313.21 USD | $340 2.3 USD | $357 2.41 USD | $2.91B 19.67M USD | 20.35 | $17 0.11 USD | |
| Copa Corporation Inc. 7689.T | $970 6.55 USD |
-8.32
|
$2.87B 19.4M USD | $1.48M 10K USD | $942 6.36 USD | $1,349 9.11 USD | $2.87B 19.4M USD | 0 | -$426.6 -2.8 USD | |
| Seiryo Electric Corporation 4341.T | $821 5.54 USD |
0
|
$2.87B 19.39M USD | $400 2.7 USD | $821 5.54 USD | $822 5.55 USD | $2.87B 19.39M USD | 0 | -$38.75 -0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
0
|
$2.82B 19.01M USD | $5.1K 34.43 USD | $154 1.04 USD | $154 1.04 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-0.75
|
$2.77B 18.71M USD | $43.1K 290.94 USD | $132 0.89 USD | $134 0.9 USD | $2.77B 18.71M USD | 0 | -$18.41 -0.1 USD | |
| Linkbal Inc. 6046.T | $143 0.97 USD |
+0.7
|
$2.68B 18.08M USD | $9K 60.75 USD | $140 0.95 USD | $145 0.98 USD | $2.68B 18.08M USD | 0 | -$12.34 -0.08 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$2.54B 17.17M USD | $98.8K 666.93 USD | $130 0.88 USD | $134 0.9 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| WirelessGate, Inc. 9419.T | $235 1.59 USD |
-2.49
|
$2.54B 17.11M USD | $28.6K 193.06 USD | $234 1.58 USD | $240 1.62 USD | $2.54B 17.11M USD | 9.77 | $24.05 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
0
|
$2.52B 16.98M USD | $4.2K 28.35 USD | $280 1.89 USD | $282 1.9 USD | $2.52B 16.98M USD | 101.07 | $2.78 0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
0
|
$2.49B 16.84M USD | $4.1K 27.68 USD | $372 2.51 USD | $382 2.58 USD | $2.49B 16.84M USD | 19.34 | $19.54 0.13 USD | |
| Neo Marketing Inc. 4196.T | $996 6.72 USD |
+0.4
|
$2.46B 16.62M USD | $1K 6.75 USD | $986 6.66 USD | $1,000 6.75 USD | $2.46B 16.62M USD | 14.74 | $67.56 0.46 USD | |
| Mobcast Holdings Inc. 3664.T | $55 0.37 USD |
-5.17
|
$2.46B 16.57M USD | $640.4K 4.32K USD | $55 0.37 USD | $57 0.38 USD | $2.46B 16.57M USD | 0 | -$8.53 -0.05 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
-0.88
|
$2.4B 16.22M USD | $27.2K 183.61 USD | $224 1.51 USD | $227 1.53 USD | $2.4B 16.22M USD | 0 | -$8.78 -0.05 USD | |
| Retty Inc. 7356.T | $161 1.09 USD |
-1.23
|
$2.4B 16.18M USD | $13.8K 93.15 USD | $160 1.08 USD | $163 1.1 USD | $2.4B 16.18M USD | 0 | -$27.37 -0.1 USD | |
| Nissen Inc. 6543.T | $634 4.28 USD |
+0.63
|
$2.38B 16.1M USD | $600 4.05 USD | $628 4.24 USD | $634 4.28 USD | $2.38B 16.1M USD | 12.28 | $51.6 0.35 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
0
|
$2.37B 16.02M USD | $9.5K 64.13 USD | $79 0.53 USD | $81 0.55 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $777 5.24 USD |
+0.78
|
$2.29B 15.49M USD | $10K 67.5 USD | $765 5.16 USD | $780 5.27 USD | $2.29B 15.49M USD | 34.87 | $22.28 0.15 USD | |
| Nextgen,Inc. 3842.T | $747 5.04 USD |
-0.53
|
$2.27B 15.34M USD | $4.3K 29.03 USD | $740 5 USD | $752 5.08 USD | $2.27B 15.34M USD | 0 | -$86.51 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $223 1.51 USD |
+0.45
|
$2.25B 15.17M USD | $7.8K 52.65 USD | $220 1.49 USD | $223 1.51 USD | $2.25B 15.17M USD | 271.95 | $0.82 0.005 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,485 10.02 USD |
+3.56
|
$2.15B 14.5M USD | $7.8K 52.65 USD | $1,430 9.65 USD | $1,485 10.02 USD | $2.15B 14.5M USD | 67.25 | $22.08 0.15 USD | |
| DIGITAL PLUS, Inc. 3691.T | $563 3.8 USD |
-1.4
|
$2.12B 14.34M USD | $2.4K 16.2 USD | $558 3.77 USD | $564 3.81 USD | $2.12B 14.34M USD | 0 | -$60.64 -0.4 USD | |
| Edia Co., Ltd. 3935.T | $346 2.34 USD |
+1.47
|
$2.12B 14.31M USD | $7.7K 51.98 USD | $342 2.31 USD | $348 2.35 USD | $2.12B 14.31M USD | 20.91 | $16.54 0.11 USD | |
| Interfactory, Inc. 4057.T | $502 3.39 USD |
-0.99
|
$2.07B 13.98M USD | $500 3.38 USD | $502 3.39 USD | $504 3.4 USD | $2.07B 13.98M USD | 0 | -$27.89 -0.1 USD | |
| Axel Mark Inc. 3624.T | $193 1.3 USD |
-1.53
|
$2.05B 13.87M USD | $36.2K 244.36 USD | $192 1.3 USD | $197 1.33 USD | $2.05B 13.87M USD | 0 | -$5.68 -0.03 USD | |
| Fundely Co., Ltd. 3137.T | $323 2.18 USD |
-0.92
|
$2.05B 13.82M USD | $7.1K 47.93 USD | $322 2.17 USD | $328 2.21 USD | $2.05B 13.82M USD | 0 | -$42.39 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $138 0.93 USD |
+2.22
|
$2.04B 13.74M USD | $43.3K 292.29 USD | $135 0.91 USD | $140 0.95 USD | $2.04B 13.74M USD | 0 | -$16.85 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $416 2.81 USD |
+4
|
$2.01B 13.6M USD | $18.7K 126.23 USD | $415 2.8 USD | $426 2.88 USD | $2.01B 13.6M USD | 0 | -$146 -0.9 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $531 3.58 USD |
+0.19
|
$2B 13.52M USD | $8.1K 54.68 USD | $525 3.54 USD | $537 3.62 USD | $2B 13.52M USD | 35.90 | $14.79 0.1 USD | |
| Piala Inc. 7044.T | $286 1.93 USD |
-0.69
|
$1.98B 13.37M USD | $15.3K 103.28 USD | $286 1.93 USD | $294 1.98 USD | $1.98B 13.37M USD | 0 | -$141.9 -0.9 USD | |
| logly,Inc. 6579.T | $493 3.33 USD |
+0.2
|
$1.87B 12.66M USD | $6.1K 41.18 USD | $485 3.27 USD | $493 3.33 USD | $1.87B 12.66M USD | 370.67 | $1.33 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,033 6.97 USD |
+0.68
|
$1.85B 12.52M USD | $700 4.73 USD | $1,030 6.95 USD | $1,034 6.98 USD | $1.85B 12.52M USD | 17.81 | $57.97 0.39 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
0
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.36 | $12.6 0.09 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,590 17.48 USD |
+1.17
|
$1.81B 12.19M USD | $500 3.38 USD | $2,590 17.48 USD | $2,590 17.48 USD | $1.81B 12.19M USD | 5.73 | $451.33 3.05 USD | |
| Branding Technology Inc. 7067.T | $1,098 7.41 USD |
+1.2
|
$1.76B 11.85M USD | $2.5K 16.88 USD | $1,075 7.26 USD | $1,098 7.41 USD | $1.76B 11.85M USD | 102.23 | $10.74 0.07 USD | |
| Magmag, Inc. 4059.T | $598 4.04 USD |
-0.83
|
$1.68B 11.36M USD | $600 4.05 USD | $593 4 USD | $599 4.04 USD | $1.68B 11.36M USD | 0 | -$165.9 -1.1 USD | |
| Voltage Incorporation 3639.T | $260 1.76 USD |
+0.78
|
$1.67B 11.27M USD | $8.1K 54.68 USD | $258 1.74 USD | $261 1.76 USD | $1.67B 11.27M USD | 0 | -$15.11 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $610 4.12 USD |
+1.16
|
$1.67B 11.26M USD | $1.8K 12.15 USD | $606 4.09 USD | $610 4.12 USD | $1.67B 11.26M USD | 56.53 | $10.79 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
+1.1
|
$1.64B 11.08M USD | $14.6K 98.55 USD | $90 0.61 USD | $93 0.63 USD | $1.64B 11.08M USD | 0 | -$2.29 -0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $258 1.74 USD |
0
|
$1.54B 10.4M USD | $17.5K 118.13 USD | $257 1.73 USD | $260 1.76 USD | $1.54B 10.4M USD | 0 | -$138.7 -0.9 USD | |
| Alpha Co., Ltd. 4760.T | $1,889 12.75 USD |
-0.74
|
$1.52B 10.25M USD | $48.4K 326.71 USD | $1,772 11.96 USD | $1,895 12.79 USD | $1.52B 10.25M USD | 0 | -$194.6 -1.3 USD | |
| AUN CONSULTING, Inc. 2459.T | $192 1.3 USD |
-1.54
|
$1.44B 9.72M USD | $23.8K 160.66 USD | $192 1.3 USD | $196 1.32 USD | $1.44B 9.72M USD | 0 | -$9.5 -0.06 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $637 4.3 USD |
+6.17
|
$1.38B 9.28M USD | $245.6K 1.66K USD | $570 3.85 USD | $696 4.7 USD | $1.38B 9.28M USD | 39.91 | $15.96 0.11 USD | |
| DIGITALIFT Inc. 9244.T | $869 5.87 USD |
+2.24
|
$1.23B 8.33M USD | $1.3K 8.78 USD | $850 5.74 USD | $871 5.88 USD | $1.23B 8.33M USD | 89.68 | $9.69 0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,431 9.66 USD |
-6.47
|
$1.2B 8.08M USD | $3.2K 21.6 USD | $1,431 9.66 USD | $1,530 10.33 USD | $1.2B 8.08M USD | 0 | -$81.85 -0.5 USD | |
| Saylor Advertising.Inc. 2156.T | $308 2.08 USD |
0
|
$1.16B 7.85M USD | $200 1.35 USD | $307 2.07 USD | $308 2.08 USD | $1.16B 7.85M USD | 9.55 | $32.25 0.22 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
+0.99
|
$734.71M 4.96M USD | $100 0.68 USD | $510 3.44 USD | $510 3.44 USD | $734.71M 4.96M USD | 18.53 | $27.52 0.19 USD | |
| Insight Inc. 2172.S | $392 2.65 USD |
+1.55
|
$629.16M 4.25M USD | $100 0.68 USD | $392 2.65 USD | $392 2.65 USD | $629.16M 4.25M USD | 6.83 | $57.36 0.39 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}