$2.32T
Capitalização total de mercado
$65.94B
Volume total
BTC 56.66%     ETH 8.91%
Dominância

País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,098 20.91 USD
+0.91
¥804B 5.43B USD ¥720K 4.86K USD ¥3,036 20.49 USD ¥3,147 21.24 USD ¥804B 5.43B USD 0 -¥1,262 -8.5 USD
jp CyberAgent, Inc. 4751.T JP ¥1,287 8.69 USD
-5.65
¥653B 4.41B USD ¥5M 36.77K USD ¥1,278 8.63 USD ¥1,373 9.27 USD ¥653B 4.41B USD 16.01 ¥80 0.54 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,134 7.65 USD
-1.26
¥407B 2.75B USD ¥272K 1.83K USD ¥1,132 7.64 USD ¥1,155 7.8 USD ¥407B 2.75B USD 24.62 ¥46 0.31 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥178 1.2 USD
0
¥5B 36M USD ¥166K 1.12K USD ¥178 1.2 USD ¥185 1.25 USD ¥5B 36M USD 0 -¥23 -0.1 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥24 0.16 USD
-4
¥1B 7.45M USD ¥610K 4.11K USD ¥24 0.16 USD ¥25 0.17 USD ¥1B 7.45M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥483 3.26 USD
+0.63
¥100B 676.35M USD ¥238K 1.6K USD ¥477 3.22 USD ¥484 3.27 USD ¥100B 676.35M USD 28.75 ¥17 0.11 USD
jp Vector Inc. 6058.T JP ¥1,494 10.08 USD
+1.49
¥70B 473.03M USD ¥180K 1.22K USD ¥1,473 9.94 USD ¥1,499 10.12 USD ¥70B 473.03M USD 13.71 ¥109 0.74 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,703 11.5 USD
0
¥65B 439.26M USD ¥12K 84.38 USD ¥1,701 11.48 USD ¥1,712 11.56 USD ¥65B 439.26M USD 24.04 ¥71 0.48 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 13.51 USD
0
¥37B 252.26M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 252.26M USD 0 ¥0 0 USD
jp Speee, Inc. 4499.T JP ¥2,499 16.87 USD
-3.74
¥29B 194.74M USD ¥113K 764.13 USD ¥2,466 16.65 USD ¥2,590 17.48 USD ¥29B 194.74M USD 0 -¥127 -0.8 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥509 3.44 USD
+4.09
¥29B 192.74M USD ¥484K 3.26K USD ¥485 3.27 USD ¥510 3.44 USD ¥29B 192.74M USD 11.78 ¥43 0.29 USD
jp FAN Communications, Inc. 2461.T JP ¥413 2.79 USD
-0.24
¥27B 183.04M USD ¥37K 252.46 USD ¥413 2.79 USD ¥418 2.82 USD ¥27B 183.04M USD 20.91 ¥20 0.13 USD
jp ITmedia Inc. 2148.T JP ¥1,158 7.82 USD
+0.7
¥23B 152.24M USD ¥32K 216.68 USD ¥1,148 7.75 USD ¥1,170 7.9 USD ¥23B 152.24M USD 18.96 ¥61 0.41 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,317 8.89 USD
0
¥20B 131.67M USD ¥57K 387.47 USD ¥1,317 8.89 USD ¥1,318 8.9 USD ¥20B 131.67M USD 12.85 ¥102 0.69 USD
jp DMS Inc. 9782.T JP ¥3,370 22.75 USD
+2.12
¥18B 123.44M USD ¥24K 159.31 USD ¥3,275 22.11 USD ¥3,375 22.78 USD ¥18B 123.44M USD 16.79 ¥201 1.35 USD
jp f-code Inc. 9211.T JP ¥1,358 9.17 USD
-1.24
¥17B 112.19M USD ¥133K 895.76 USD ¥1,343 9.07 USD ¥1,378 9.3 USD ¥17B 112.19M USD 12.07 ¥112 0.76 USD
jp TOW Co.,Ltd. 4767.T JP ¥346 2.34 USD
+0.29
¥14B 96.58M USD ¥199K 1.34K USD ¥344 2.32 USD ¥349 2.36 USD ¥14B 96.58M USD 11.77 ¥29 0.2 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥312 2.11 USD
+2.63
¥14B 95.93M USD ¥145K 976.77 USD ¥306 2.07 USD ¥315 2.13 USD ¥14B 95.93M USD 10.85 ¥29 0.19 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,008 6.8 USD
+2.96
¥13B 84.76M USD ¥222K 1.5K USD ¥997 6.73 USD ¥1,036 6.99 USD ¥13B 84.76M USD 5.94 ¥169 1.14 USD
jp CL Holdings Inc. 4286.T JP ¥1,101 7.43 USD
+2.51
¥12B 79.77M USD ¥16K 108 USD ¥1,077 7.27 USD ¥1,107 7.47 USD ¥12B 79.77M USD 18.95 ¥58 0.39 USD
jp Frontier International Inc. 7050.T JP ¥1,327 8.96 USD
+3.75
¥12B 79.72M USD ¥29K 195.08 USD ¥1,296 8.75 USD ¥1,335 9.01 USD ¥12B 79.72M USD 10.39 ¥128 0.86 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,390 9.38 USD
+1.46
¥11B 73.71M USD ¥13K 87.08 USD ¥1,372 9.26 USD ¥1,390 9.38 USD ¥11B 73.71M USD 4.24 ¥327 2.21 USD
jp Feedforce Group Inc. 7068.T JP ¥456 3.08 USD
+0.88
¥11B 73.47M USD ¥28K 186.98 USD ¥452 3.05 USD ¥460 3.11 USD ¥11B 73.47M USD 8.71 ¥52 0.35 USD
jp Cross Marketing Group Inc. 3675.T JP ¥571 3.85 USD
+1.78
¥11B 72.28M USD ¥26K 172.81 USD ¥569 3.84 USD ¥583 3.94 USD ¥11B 72.28M USD 8.37 ¥68 0.46 USD
jp Hakuten Corporation 2173.T JP ¥671 4.53 USD
+3.24
¥11B 70.92M USD ¥44K 297.69 USD ¥660 4.46 USD ¥678 4.58 USD ¥11B 70.92M USD 5.47 ¥123 0.83 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥465 3.14 USD
+1.75
¥10B 68.04M USD ¥62K 416.49 USD ¥456 3.08 USD ¥466 3.15 USD ¥10B 68.04M USD 20.63 ¥23 0.15 USD
jp FreakOut Holdings, inc. 6094.T JP ¥532 3.59 USD
+0.38
¥9B 62.4M USD ¥110K 745.91 USD ¥518 3.5 USD ¥540 3.65 USD ¥9B 62.4M USD 6.30 ¥84 0.57 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥965 6.51 USD
+0.31
¥9B 60.85M USD ¥6K 43.88 USD ¥964 6.51 USD ¥975 6.58 USD ¥9B 60.85M USD 0 -¥9 -0.06 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,021 6.89 USD
+0.59
¥9B 60.21M USD ¥10K 70.2 USD ¥1,017 6.87 USD ¥1,040 7.02 USD ¥9B 60.21M USD 10.53 ¥97 0.65 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,265 8.54 USD
+0.8
¥8B 53.6M USD ¥2K 12.83 USD ¥1,250 8.44 USD ¥1,265 8.54 USD ¥8B 53.6M USD 20.61 ¥61 0.41 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,673 11.29 USD
+0.66
¥8B 53.31M USD ¥2K 14.18 USD ¥1,668 11.26 USD ¥1,673 11.29 USD ¥8B 53.31M USD 9.82 ¥170 1.15 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,074 7.25 USD
+0.56
¥6B 39.74M USD ¥1K 9.45 USD ¥1,068 7.21 USD ¥1,079 7.28 USD ¥6B 39.74M USD 7.67 ¥140 0.95 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,100 14.18 USD
+0.14
¥6B 39.13M USD ¥1K 8.78 USD ¥2,085 14.07 USD ¥2,105 14.21 USD ¥6B 39.13M USD 9.40 ¥223 1.51 USD
jp Seki Co., Ltd. 7857.T JP ¥1,299 8.77 USD
+2.2
¥5B 36.53M USD ¥2K 15.53 USD ¥1,299 8.77 USD ¥1,299 8.77 USD ¥5B 36.53M USD 21.38 ¥61 0.41 USD
jp Shoei Corporation 9385.T JP ¥699 4.72 USD
+1.76
¥5B 36.46M USD ¥14K 91.13 USD ¥693 4.68 USD ¥709 4.79 USD ¥5B 36.46M USD 6.32 ¥110 0.75 USD
jp SMN Corporation 6185.T JP ¥369 2.49 USD
+1.65
¥5B 36.43M USD ¥15K 101.25 USD ¥363 2.45 USD ¥369 2.49 USD ¥5B 36.43M USD 12.39 ¥30 0.2 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,219 14.98 USD
-0.89
¥5B 34.91M USD ¥2K 14.18 USD ¥2,216 14.96 USD ¥2,262 15.27 USD ¥5B 34.91M USD 10.79 ¥206 1.39 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,214 8.19 USD
-6.04
¥5B 33.38M USD ¥12K 84.38 USD ¥1,195 8.07 USD ¥1,300 8.78 USD ¥5B 33.38M USD 8.38 ¥145 0.98 USD
jp Gendai Agency Inc. 2411.T JP ¥448 3.02 USD
-0.22
¥5B 33.27M USD ¥7K 45.23 USD ¥445 3 USD ¥450 3.04 USD ¥5B 33.27M USD 10.60 ¥42 0.29 USD
jp Enjin Co., Ltd. 7370.T JP ¥713 4.81 USD
-0.7
¥5B 32.83M USD ¥8K 52.65 USD ¥713 4.81 USD ¥719 4.85 USD ¥5B 32.83M USD 12.06 ¥59 0.4 USD
jp Trenders, Inc. 6069.T JP ¥603 4.07 USD
+1.86
¥5B 31.58M USD ¥24K 165.38 USD ¥593 4 USD ¥607 4.1 USD ¥5B 31.58M USD 21.72 ¥28 0.19 USD
jp Nissen Inc. 6543.T JP ¥1,164 7.86 USD
+0.78
¥5B 30.99M USD ¥2K 16.2 USD ¥1,152 7.78 USD ¥1,164 7.86 USD ¥5B 30.99M USD 6.86 ¥170 1.15 USD
jp IID, Inc. 6038.T JP ¥908 6.13 USD
+0.89
¥4B 30.09M USD ¥8K 57.38 USD ¥900 6.08 USD ¥910 6.14 USD ¥4B 30.09M USD 9.97 ¥91 0.61 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,538 10.38 USD
+0.52
¥4B 29.03M USD ¥1K 6.75 USD ¥1,521 10.27 USD ¥1,539 10.39 USD ¥4B 29.03M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,695 11.44 USD
+1.25
¥4B 28.26M USD ¥5K 31.73 USD ¥1,661 11.21 USD ¥1,698 11.46 USD ¥4B 28.26M USD 0 -¥15 -0.1 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥360 2.43 USD
+4.65
¥4B 24.43M USD ¥32K 215.33 USD ¥342 2.31 USD ¥368 2.48 USD ¥4B 24.43M USD 0 -¥17 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥501 3.38 USD
-0.4
¥4B 23.67M USD ¥1K 8.78 USD ¥501 3.38 USD ¥509 3.44 USD ¥4B 23.67M USD 20.16 ¥25 0.17 USD
jp Chuco Co., Ltd. 2139.T JP ¥491 3.31 USD
+1.03
¥3B 22.54M USD ¥2K 15.53 USD ¥489 3.3 USD ¥495 3.34 USD ¥3B 22.54M USD 17.72 ¥28 0.19 USD
jp YRGLM Inc. 3690.T JP ¥512 3.46 USD
-0.39
¥3B 21.57M USD ¥8K 54 USD ¥510 3.44 USD ¥517 3.49 USD ¥3B 21.57M USD 96.78 ¥5 0.04 USD
jp Birdman Inc. 7063.T JP ¥86 0.58 USD
0
¥3B 19.58M USD ¥24K 163.36 USD ¥86 0.58 USD ¥88 0.59 USD ¥3B 19.58M USD 0 -¥23 -0.1 USD
jp Hope, Inc. 6195.T JP ¥214 1.44 USD
-1.83
¥3B 19.56M USD ¥39K 265.96 USD ¥212 1.43 USD ¥218 1.47 USD ¥3B 19.56M USD 11.85 ¥18 0.12 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥221 1.49 USD
-0.45
¥3B 19.55M USD ¥3K 20.93 USD ¥221 1.49 USD ¥223 1.51 USD ¥3B 19.55M USD 16.13 ¥14 0.09 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥622 4.2 USD
+0.48
¥2B 16.24M USD ¥9K 62.78 USD ¥608 4.1 USD ¥633 4.27 USD ¥2B 16.24M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥219 1.48 USD
+0.46
¥2B 14.89M USD ¥12K 83.03 USD ¥217 1.46 USD ¥220 1.49 USD ¥2B 14.89M USD 9.60 ¥23 0.15 USD
jp AppBank Inc. 6177.T JP ¥80 0.54 USD
+5.26
¥2B 13.62M USD ¥95K 641.28 USD ¥76 0.51 USD ¥81 0.55 USD ¥2B 13.62M USD 0 -¥29 -0.1 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,130 7.63 USD
+0.71
¥2B 12.22M USD ¥3K 18.23 USD ¥1,110 7.49 USD ¥1,130 7.63 USD ¥2B 12.22M USD 10.69 ¥106 0.71 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥271 1.83 USD
-5.57
¥2B 12.19M USD ¥2K 14.85 USD ¥271 1.83 USD ¥288 1.94 USD ¥2B 12.19M USD 0 -¥42 -0.2 USD
jp Kaizen Platform, Inc. 4170.T JP ¥102 0.69 USD
-0.97
¥2B 11.71M USD ¥84K 567.7 USD ¥100 0.68 USD ¥103 0.7 USD ¥2B 11.71M USD 59.30 ¥2 0.01 USD
jp Branding Technology Inc. 7067.T JP ¥1,020 6.89 USD
+1.8
¥2B 11.03M USD ¥400 2.7 USD ¥1,010 6.82 USD ¥1,020 6.89 USD ¥2B 11.03M USD 36.48 ¥28 0.19 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,029 6.95 USD
+2.08
¥1B 9.94M USD ¥900 6.08 USD ¥1,029 6.95 USD ¥1,030 6.95 USD ¥1B 9.94M USD 8.36 ¥123 0.83 USD
jp Saylor Advertising.Inc. 2156.T JP ¥261 1.76 USD
+0.38
¥1B 9.07M USD ¥500 3.38 USD ¥261 1.76 USD ¥261 1.76 USD ¥1B 9.07M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,555 10.5 USD
+0.65
¥1B 8.44M USD ¥1K 7.43 USD ¥1,550 10.46 USD ¥1,555 10.5 USD ¥1B 8.44M USD 8.85 ¥176 1.19 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,204 8.13 USD
-1.15
¥1B 7.04M USD ¥1K 9.45 USD ¥1,204 8.13 USD ¥1,230 8.3 USD ¥1B 7.04M USD 22.06 ¥55 0.37 USD
jp Copa Corporation Inc. 7689.T JP ¥339 2.29 USD
-6.61
¥1B 6.78M USD ¥16K 108 USD ¥335 2.26 USD ¥351 2.37 USD ¥1B 6.78M USD 0 -¥92 -0.6 USD
jp Insight Inc. 2172.S JP ¥372 2.51 USD
0
¥597M 4.03M USD ¥100 0.68 USD ¥372 2.51 USD ¥372 2.51 USD ¥597M 4.03M USD 19.06 ¥20 0.13 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.61 USD
+0.52
¥558M 3.76M USD ¥500 3.38 USD ¥376 2.54 USD ¥389 2.63 USD ¥558M 3.76M USD 407.36 ¥1 0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency