País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (66)
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (81)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (64)
Telecomunicações (66)
- {{item.name}}
- Todos os setores
- Telecomunicações (66)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,136 21.17 USD |
+2.15
|
¥814B 5.5B USD | ¥248K 1.68K USD | ¥3,036 20.49 USD | ¥3,144 21.22 USD | ¥814B 5.5B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,330 8.98 USD |
-2.49
|
¥674B 4.55B USD | ¥2M 12.04K USD | ¥1,298 8.76 USD | ¥1,373 9.27 USD | ¥674B 4.55B USD | 16.55 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,153 7.78 USD |
+0.39
|
¥414B 2.79B USD | ¥67K 452.94 USD | ¥1,144 7.72 USD | ¥1,155 7.8 USD | ¥414B 2.79B USD | 25.03 | ¥46 0.31 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥181 1.22 USD |
+1.69
|
¥5B 36.61M USD | ¥123K 832.31 USD | ¥180 1.22 USD | ¥185 1.25 USD | ¥5B 36.61M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥278K 1.88K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥483 3.26 USD |
+0.63
|
¥100B 676.35M USD | ¥61K 412.44 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥100B 676.35M USD | 28.75 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,486 10.03 USD |
+0.95
|
¥70B 470.49M USD | ¥34K 226.13 USD | ¥1,473 9.94 USD | ¥1,490 10.06 USD | ¥70B 470.49M USD | 13.64 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,712 11.56 USD |
+0.53
|
¥65B 441.58M USD | ¥3K 18.23 USD | ¥1,703 11.5 USD | ¥1,712 11.56 USD | ¥65B 441.58M USD | 24.16 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,545 17.18 USD |
-1.96
|
¥29B 198.33M USD | ¥55K 368.57 USD | ¥2,466 16.65 USD | ¥2,590 17.48 USD | ¥29B 198.33M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥507 3.42 USD |
+3.68
|
¥28B 191.98M USD | ¥234K 1.58K USD | ¥485 3.27 USD | ¥508 3.43 USD | ¥28B 191.98M USD | 11.74 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥416 2.81 USD |
+0.48
|
¥27B 184.37M USD | ¥9K 61.43 USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥27B 184.37M USD | 21.06 | ¥20 0.13 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,163 7.85 USD |
+1.13
|
¥23B 152.9M USD | ¥8K 56.03 USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥23B 152.9M USD | 19.04 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥48K 327.39 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,340 22.55 USD |
+1.21
|
¥18B 122.35M USD | ¥9K 58.73 USD | ¥3,275 22.11 USD | ¥3,340 22.55 USD | ¥18B 122.35M USD | 16.64 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,361 9.19 USD |
-1.02
|
¥17B 112.44M USD | ¥45K 301.74 USD | ¥1,357 9.16 USD | ¥1,378 9.3 USD | ¥17B 112.44M USD | 12.09 | ¥112 0.76 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥313 2.11 USD |
+2.96
|
¥14B 96.24M USD | ¥70K 469.82 USD | ¥306 2.07 USD | ¥313 2.11 USD | ¥14B 96.24M USD | 10.89 | ¥29 0.19 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥344 2.32 USD |
-0.29
|
¥14B 96.03M USD | ¥55K 369.92 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥14B 96.03M USD | 11.70 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,025 6.92 USD |
+4.7
|
¥13B 86.19M USD | ¥143K 963.94 USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 86.19M USD | 6.04 | ¥169 1.14 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,107 7.47 USD |
+3.07
|
¥12B 80.21M USD | ¥5K 35.78 USD | ¥1,086 7.33 USD | ¥1,107 7.47 USD | ¥12B 80.21M USD | 19.05 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,306 8.82 USD |
+2.11
|
¥12B 78.46M USD | ¥8K 56.03 USD | ¥1,296 8.75 USD | ¥1,306 8.82 USD | ¥12B 78.46M USD | 10.23 | ¥128 0.86 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥458 3.09 USD |
+1.33
|
¥11B 73.79M USD | ¥14K 96.53 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,381 9.32 USD |
+0.8
|
¥11B 73.24M USD | ¥8K 54 USD | ¥1,372 9.26 USD | ¥1,389 9.38 USD | ¥11B 73.24M USD | 4.22 | ¥327 2.21 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥578 3.9 USD |
+3.03
|
¥11B 73.17M USD | ¥16K 108 USD | ¥569 3.84 USD | ¥583 3.94 USD | ¥11B 73.17M USD | 8.48 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥669 4.52 USD |
+2.92
|
¥10B 70.71M USD | ¥34K 228.16 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥10B 70.71M USD | 5.45 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥463 3.13 USD |
+1.31
|
¥10B 67.75M USD | ¥24K 159.98 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥10B 67.75M USD | 20.55 | ¥23 0.15 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥528 3.56 USD |
-0.38
|
¥9B 61.93M USD | ¥50K 337.51 USD | ¥525 3.54 USD | ¥540 3.65 USD | ¥9B 61.93M USD | 6.25 | ¥84 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥970 6.55 USD |
+0.83
|
¥9B 61.17M USD | ¥4K 26.33 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥9B 61.17M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,025 6.92 USD |
+0.99
|
¥9B 60.44M USD | ¥3K 20.25 USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥9B 60.44M USD | 10.57 | ¥97 0.65 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,673 11.29 USD |
+0.66
|
¥8B 53.31M USD | ¥500 3.38 USD | ¥1,672 11.29 USD | ¥1,673 11.29 USD | ¥8B 53.31M USD | 9.82 | ¥170 1.15 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,250 8.44 USD |
-0.4
|
¥8B 52.96M USD | ¥1K 8.1 USD | ¥1,250 8.44 USD | ¥1,255 8.47 USD | ¥8B 52.96M USD | 20.36 | ¥61 0.41 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,073 7.24 USD |
+0.47
|
¥6B 39.7M USD | ¥800 5.4 USD | ¥1,073 7.24 USD | ¥1,079 7.28 USD | ¥6B 39.7M USD | 7.66 | ¥140 0.95 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,085 14.07 USD |
-0.57
|
¥6B 38.85M USD | ¥800 5.4 USD | ¥2,085 14.07 USD | ¥2,105 14.21 USD | ¥6B 38.85M USD | 9.33 | ¥223 1.51 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,299 8.77 USD |
+2.2
|
¥5B 36.53M USD | ¥2K 15.53 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥5B 36.53M USD | 21.38 | ¥61 0.41 USD | ||
|
SMN Corporation
6185.T
JP
|
¥369 2.49 USD |
+1.65
|
¥5B 36.43M USD | ¥9K 62.1 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥5B 36.43M USD | 12.39 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥698 4.71 USD |
+1.6
|
¥5B 36.41M USD | ¥2K 12.15 USD | ¥697 4.7 USD | ¥698 4.71 USD | ¥5B 36.41M USD | 6.31 | ¥110 0.75 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,262 15.27 USD |
+1.03
|
¥5B 35.58M USD | ¥300 2.03 USD | ¥2,240 15.12 USD | ¥2,262 15.27 USD | ¥5B 35.58M USD | 11.00 | ¥206 1.39 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,279 8.63 USD |
-1.01
|
¥5B 35.16M USD | ¥6K 40.5 USD | ¥1,219 8.23 USD | ¥1,300 8.78 USD | ¥5B 35.16M USD | 8.83 | ¥145 0.98 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥450 3.04 USD |
+0.22
|
¥5B 33.41M USD | ¥3K 18.23 USD | ¥445 3 USD | ¥450 3.04 USD | ¥5B 33.41M USD | 10.65 | ¥42 0.29 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥718 4.85 USD |
0
|
¥5B 33.06M USD | ¥3K 18.9 USD | ¥715 4.83 USD | ¥718 4.85 USD | ¥5B 33.06M USD | 12.15 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥605 4.08 USD |
+2.2
|
¥5B 31.69M USD | ¥10K 64.13 USD | ¥593 4 USD | ¥607 4.1 USD | ¥5B 31.69M USD | 21.79 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,155 7.8 USD |
0
|
¥5B 30.75M USD | ¥900 6.08 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥5B 30.75M USD | 6.80 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥906 6.12 USD |
+0.67
|
¥4B 30.02M USD | ¥5K 31.05 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,521 10.27 USD |
-0.59
|
¥4B 28.71M USD | ¥400 2.7 USD | ¥1,521 10.27 USD | ¥1,539 10.39 USD | ¥4B 28.71M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,698 11.46 USD |
+1.43
|
¥4B 28.31M USD | ¥4K 24.98 USD | ¥1,661 11.21 USD | ¥1,698 11.46 USD | ¥4B 28.31M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥506 3.42 USD |
+0.6
|
¥4B 23.91M USD | ¥300 2.03 USD | ¥505 3.41 USD | ¥506 3.42 USD | ¥4B 23.91M USD | 20.36 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥352 2.38 USD |
+2.33
|
¥4B 23.89M USD | ¥8K 54.68 USD | ¥342 2.31 USD | ¥357 2.41 USD | ¥4B 23.89M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥490 3.31 USD |
+0.82
|
¥3B 22.49M USD | ¥1K 8.1 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥3B 22.49M USD | 17.68 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥510 3.44 USD |
-0.78
|
¥3B 21.49M USD | ¥6K 40.5 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 21.49M USD | 96.40 | ¥5 0.04 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥218 1.47 USD |
0
|
¥3B 19.93M USD | ¥3K 20.93 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 19.93M USD | 12.07 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.5 USD |
0
|
¥3B 19.64M USD | ¥1K 8.78 USD | ¥222 1.5 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 16.20 | ¥14 0.09 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥86 0.58 USD |
0
|
¥3B 19.58M USD | ¥9K 59.4 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 19.58M USD | 0 | -¥23 -0.1 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥629 4.25 USD |
+1.62
|
¥2B 16.42M USD | ¥2K 13.5 USD | ¥620 4.19 USD | ¥633 4.27 USD | ¥2B 16.42M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥218 1.47 USD |
0
|
¥2B 14.83M USD | ¥7K 48.6 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥2B 14.83M USD | 9.56 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
0
|
¥2B 12.94M USD | ¥20K 135.68 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥279 1.88 USD |
-2.79
|
¥2B 12.55M USD | ¥100 0.68 USD | ¥279 1.88 USD | ¥279 1.88 USD | ¥2B 12.55M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,125 7.59 USD |
+0.27
|
¥2B 12.17M USD | ¥2K 11.48 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥2B 12.17M USD | 10.64 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥101 0.68 USD |
-1.94
|
¥2B 11.6M USD | ¥38K 259.21 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥2B 11.6M USD | 58.72 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,020 6.89 USD |
+1.8
|
¥2B 11.03M USD | ¥300 2.03 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥2B 11.03M USD | 36.48 | ¥28 0.19 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,030 6.95 USD |
+2.18
|
¥1B 9.95M USD | ¥300 2.03 USD | ¥1,030 6.95 USD | ¥1,030 6.95 USD | ¥1B 9.95M USD | 8.36 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥261 1.76 USD |
+0.38
|
¥1B 9.07M USD | ¥200 1.35 USD | ¥261 1.76 USD | ¥261 1.76 USD | ¥1B 9.07M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,554 10.49 USD |
+0.58
|
¥1B 8.43M USD | ¥100 0.68 USD | ¥1,554 10.49 USD | ¥1,554 10.49 USD | ¥1B 8.43M USD | 8.84 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,220 8.24 USD |
+0.16
|
¥1B 7.13M USD | ¥200 1.35 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥1B 7.13M USD | 22.35 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥341 2.3 USD |
-6.06
|
¥1B 6.82M USD | ¥3K 22.28 USD | ¥341 2.3 USD | ¥351 2.37 USD | ¥1B 6.82M USD | 0 | -¥92 -0.6 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.06 | ¥20 0.13 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 407.36 | ¥1 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}