País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (75)
- {{country.name}}
- Todos os países
- Estados Unidos (105)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (4)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (73)
Telecomunicações (75)
- {{item.name}}
- Todos os setores
- Telecomunicações (75)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,994.5 20.21 USD |
+2.18
|
$777.29B 5.25B USD | $231K 1.56K USD | $2,944 19.87 USD | $2,995.5 20.22 USD | $777.29B 5.25B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,505.5 10.16 USD |
-1.5
|
$762.54B 5.15B USD | $695.3K 4.69K USD | $1,504 10.15 USD | $1,528.5 10.32 USD | $762.54B 5.15B USD | 35.43 | $42.49 0.29 USD | |
| Agile Media Network Inc. 6573.T | $125 0.84 USD |
-0.79
|
$3.68B 24.85M USD | $3.67M 24.76K USD | $123 0.83 USD | $136 0.92 USD | $3.68B 24.85M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
-1.47
|
$3.17B 21.42M USD | $77.6K 523.82 USD | $134 0.9 USD | $136 0.92 USD | $3.17B 21.42M USD | 0 | -$39.28 -0.2 USD | |
| AppBank Inc. 6177.T | $119 0.8 USD |
+4.39
|
$1.75B 11.81M USD | $959.6K 6.48K USD | $114 0.77 USD | $120 0.81 USD | $1.75B 11.81M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,155.5 7.8 USD |
+0.48
|
$424.51B 2.87B USD | $53.5K 361.14 USD | $1,145.5 7.73 USD | $1,156.5 7.81 USD | $424.51B 2.87B USD | 39.39 | $29.33 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $422 2.85 USD |
+0.24
|
$87.53B 590.87M USD | $53.8K 363.17 USD | $420 2.84 USD | $424 2.86 USD | $87.53B 590.87M USD | 24.63 | $17.13 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,858 12.54 USD |
+1.47
|
$70.95B 478.9M USD | $6.1K 41.18 USD | $1,837 12.4 USD | $1,863 12.58 USD | $70.95B 478.9M USD | 20.50 | $90.63 0.61 USD | |
| Vector Inc. 6058.T | $1,078 7.28 USD |
0
|
$50.56B 341.31M USD | $68.9K 465.09 USD | $1,077 7.27 USD | $1,090 7.36 USD | $50.56B 341.31M USD | 12.04 | $89.47 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,279 8.63 USD |
-0.08
|
$45.58B 307.67M USD | $14.7K 99.23 USD | $1,273 8.59 USD | $1,282 8.65 USD | $45.58B 307.67M USD | 20.77 | $61.57 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,626 17.73 USD |
-0.23
|
$36.44B 245.99M USD | $20.7K 139.73 USD | $2,620 17.69 USD | $2,643 17.84 USD | $36.44B 245.99M USD | 67.41 | $38.95 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $648 4.37 USD |
-0.77
|
$36.31B 245.12M USD | $105.9K 714.85 USD | $648 4.37 USD | $653 4.41 USD | $36.31B 245.12M USD | 13.78 | $47.02 0.32 USD | |
| ITmedia Inc. 2148.T | $1,621 10.94 USD |
-0.12
|
$31.21B 210.68M USD | $5.3K 35.78 USD | $1,619 10.93 USD | $1,624 10.96 USD | $31.21B 210.68M USD | 21.11 | $76.77 0.52 USD | |
| FAN Communications, Inc. 2461.T | $465 3.14 USD |
+4.26
|
$30.81B 207.95M USD | $313.4K 2.12K USD | $448 3.02 USD | $466 3.15 USD | $30.81B 207.95M USD | 21.71 | $21.41 0.14 USD | |
| f-code Inc. 9211.T | $2,435 16.44 USD |
+1.5
|
$29.71B 200.54M USD | $86.4K 583.22 USD | $2,399 16.19 USD | $2,472 16.69 USD | $29.71B 200.54M USD | 33.83 | $71.97 0.49 USD | |
| Speee, Inc. 4499.T | $2,535 17.11 USD |
-1.93
|
$29.11B 196.52M USD | $27.9K 188.33 USD | $2,535 17.11 USD | $2,595 17.52 USD | $29.11B 196.52M USD | 188.61 | $13.44 0.09 USD | |
| Port Inc. 7047.T | $1,861 12.56 USD |
+1.47
|
$24.52B 165.51M USD | $34.3K 231.53 USD | $1,834 12.38 USD | $1,864 12.58 USD | $24.52B 165.51M USD | 13.40 | $138.83 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,185 8 USD |
+1.54
|
$20.69B 139.66M USD | $8.2K 55.35 USD | $1,176 7.94 USD | $1,189 8.03 USD | $20.69B 139.66M USD | 7.94 | $149.14 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $775 5.23 USD |
-0.64
|
$16.78B 113.29M USD | $49.3K 332.79 USD | $772 5.21 USD | $781 5.27 USD | $16.78B 113.29M USD | 5.80 | $133.61 0.9 USD | |
| DMS Inc. 9782.T | $2,963 20 USD |
-0.37
|
$16.43B 110.93M USD | $12.1K 81.68 USD | $2,960 19.98 USD | $2,987 20.16 USD | $16.43B 110.93M USD | 19.88 | $149 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,194 8.06 USD |
-0.08
|
$15.25B 102.91M USD | $3.5K 23.63 USD | $1,190 8.03 USD | $1,198 8.09 USD | $15.25B 102.91M USD | 43.62 | $27.37 0.18 USD | |
| Feedforce Group Inc. 7068.T | $566 3.82 USD |
-0.18
|
$14.17B 95.65M USD | $5.3K 35.78 USD | $566 3.82 USD | $574 3.87 USD | $14.17B 95.65M USD | 21.01 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
+0.32
|
$12.71B 85.78M USD | $19.5K 131.63 USD | $309 2.09 USD | $311 2.1 USD | $12.71B 85.78M USD | 10.10 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
+1.24
|
$11.31B 76.34M USD | $16.5K 111.38 USD | $241 1.63 USD | $246 1.66 USD | $11.31B 76.34M USD | 13.64 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,165 14.61 USD |
+0.84
|
$9.63B 65.03M USD | $1K 6.75 USD | $2,154 14.54 USD | $2,165 14.61 USD | $9.63B 65.03M USD | 35.13 | $61.62 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,089 7.35 USD |
+0.84
|
$8.6B 58.08M USD | $5K 33.75 USD | $1,081 7.3 USD | $1,089 7.35 USD | $8.6B 58.08M USD | 12.79 | $85.1 0.57 USD | |
| FreakOut Holdings, inc. 6094.T | $495 3.34 USD |
-0.8
|
$8.6B 58.06M USD | $600 4.05 USD | $495 3.34 USD | $499 3.37 USD | $8.6B 58.06M USD | 341.37 | $1.45 0.009 USD | |
| CL Holdings Inc. 4286.T | $767 5.18 USD |
+0.26
|
$8.35B 56.34M USD | $1.2K 8.1 USD | $765 5.16 USD | $769 5.19 USD | $8.35B 56.34M USD | 47.72 | $16.07 0.11 USD | |
| Hakuten Corporation 2173.T | $510 3.44 USD |
+0.2
|
$7.92B 53.47M USD | $900 6.08 USD | $508 3.43 USD | $512 3.46 USD | $7.92B 53.47M USD | 7.90 | $64.54 0.44 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $528 3.56 USD |
0
|
$7.88B 53.18M USD | $2.2K 14.85 USD | $525 3.54 USD | $529 3.57 USD | $7.88B 53.18M USD | 10.34 | $51.06 0.34 USD | |
| Zeta Inc. 6031.T | $363 2.45 USD |
+0.56
|
$7.59B 51.23M USD | $9.5K 64.13 USD | $361 2.44 USD | $364 2.46 USD | $7.59B 51.23M USD | 154.46 | $2.35 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,597 10.78 USD |
-0.19
|
$7.54B 50.88M USD | $3.1K 20.93 USD | $1,595 10.77 USD | $1,597 10.78 USD | $7.54B 50.88M USD | 10.38 | $153.76 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $866 5.85 USD |
-0.46
|
$7.54B 50.88M USD | $14.3K 96.53 USD | $865 5.84 USD | $873 5.89 USD | $7.54B 50.88M USD | 14.44 | $59.94 0.4 USD | |
| Trenders, Inc. 6069.T | $898 6.06 USD |
-0.11
|
$7.07B 47.72M USD | $11.4K 76.95 USD | $895 6.04 USD | $900 6.08 USD | $7.07B 47.72M USD | 11.87 | $75.61 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $682 4.6 USD |
+1.19
|
$6.84B 46.14M USD | $6.3K 42.53 USD | $678 4.58 USD | $685 4.62 USD | $6.84B 46.14M USD | 20.23 | $33.7 0.23 USD | |
| SMN Corporation 6185.T | $428 2.89 USD |
+0.71
|
$6.25B 42.18M USD | $5.2K 35.1 USD | $425 2.87 USD | $430 2.9 USD | $6.25B 42.18M USD | 21.37 | $20.02 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,080 7.29 USD |
-0.09
|
$5.92B 39.97M USD | $4K 27 USD | $1,021 6.89 USD | $1,081 7.3 USD | $5.92B 39.97M USD | 0 | -$139.9 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $935 6.31 USD |
+0.54
|
$5.87B 39.62M USD | $1.8K 12.15 USD | $931 6.28 USD | $935 6.31 USD | $5.87B 39.62M USD | 0 | -$9.02 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
0
|
$5.83B 39.36M USD | $7.7K 51.98 USD | $828 5.59 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.53 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $539 3.64 USD |
-1.64
|
$5.42B 36.55M USD | $135K 911.29 USD | $531 3.58 USD | $580 3.92 USD | $5.42B 36.55M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,300 15.53 USD |
-0.65
|
$5.29B 35.74M USD | $700 4.73 USD | $2,300 15.53 USD | $2,309 15.59 USD | $5.29B 35.74M USD | 11.55 | $199.09 1.34 USD | |
| Tokyo Communications Group,Inc. 7359.T | $475 3.21 USD |
+8.92
|
$4.78B 32.3M USD | $682.6K 4.61K USD | $442 2.98 USD | $479 3.23 USD | $4.78B 32.3M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $650 4.39 USD |
-1.52
|
$4.55B 30.71M USD | $3.1K 20.93 USD | $650 4.39 USD | $664 4.48 USD | $4.55B 30.71M USD | 0 | -$4.82 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $395 2.67 USD |
+0.51
|
$4.54B 30.67M USD | $5.1K 34.43 USD | $391 2.64 USD | $395 2.67 USD | $4.54B 30.67M USD | 13.54 | $29.16 0.2 USD | |
| IID, Inc. 6038.T | $907 6.12 USD |
0
|
$4.52B 30.52M USD | $1.6K 10.8 USD | $907 6.12 USD | $914 6.17 USD | $4.52B 30.52M USD | 20.53 | $44.17 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,560 10.53 USD |
0
|
$4.35B 29.39M USD | $1.3K 8.78 USD | $1,530 10.33 USD | $1,567 10.58 USD | $4.35B 29.39M USD | 9.04 | $172.38 1.16 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
0
|
$4.25B 28.69M USD | $2.1K 14.18 USD | $547 3.69 USD | $550 3.71 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $584 3.94 USD |
-7.89
|
$4.11B 27.75M USD | $1.03M 6.95K USD | $575 3.88 USD | $671 4.53 USD | $4.11B 27.75M USD | 0 | -$16.48 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
-0.4
|
$3.86B 26.07M USD | $600 4.05 USD | $999 6.74 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.64 | $17.97 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $198 1.34 USD |
+1.02
|
$3.36B 22.67M USD | $42.4K 286.21 USD | $195 1.32 USD | $200 1.35 USD | $3.36B 22.67M USD | 0 | -$10.17 -0.06 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
+1.88
|
$3.32B 22.38M USD | $38.5K 259.89 USD | $214 1.44 USD | $220 1.49 USD | $3.32B 22.38M USD | 9.71 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
-0.38
|
$3.27B 22.1M USD | $1.2K 8.1 USD | $527 3.56 USD | $530 3.58 USD | $3.27B 22.1M USD | 76.08 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $300 2.03 USD | $249 1.68 USD | $249 1.68 USD | $3.26B 21.98M USD | 6.88 | $36.15 0.24 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,102 7.44 USD |
+0.27
|
$3.25B 21.97M USD | $10.9K 73.58 USD | $1,089 7.35 USD | $1,119 7.55 USD | $3.25B 21.97M USD | 182.45 | $6.04 0.04 USD | |
| Birdman Inc. 7063.T | $247 1.67 USD |
+1.23
|
$3.23B 21.77M USD | $40.8K 275.41 USD | $241 1.63 USD | $248 1.67 USD | $3.23B 21.77M USD | 0 | -$600.24 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $457 3.08 USD |
-0.65
|
$3.11B 20.98M USD | $700 4.73 USD | $457 3.08 USD | $457 3.08 USD | $3.11B 20.98M USD | 18.99 | $24.06 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,220 8.24 USD |
0
|
$3.03B 20.46M USD | $2.4K 16.2 USD | $1,220 8.24 USD | $1,220 8.24 USD | $3.03B 20.46M USD | 12.59 | $96.87 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $745 5.03 USD |
-0.53
|
$3B 20.23M USD | $3.1K 20.93 USD | $745 5.03 USD | $755 5.1 USD | $3B 20.23M USD | 34.53 | $21.57 0.15 USD | |
| CS-C.Co.,Ltd. 9258.T | $409 2.76 USD |
0
|
$2.72B 18.39M USD | $400 2.7 USD | $409 2.76 USD | $409 2.76 USD | $2.72B 18.39M USD | 0 | -$9.16 -0.06 USD | |
| Nissen Inc. 6543.T | $701 4.73 USD |
+0.29
|
$2.67B 18.05M USD | $500 3.38 USD | $701 4.73 USD | $702 4.74 USD | $2.67B 18.05M USD | 10.85 | $64.59 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,415 9.55 USD |
+0.35
|
$1.76B 11.85M USD | $500 3.38 USD | $1,415 9.55 USD | $1,415 9.55 USD | $1.76B 11.85M USD | 36.62 | $38.63 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $366 2.47 USD |
+0.83
|
$1.61B 10.9M USD | $1.5K 10.13 USD | $363 2.45 USD | $368 2.48 USD | $1.61B 10.9M USD | 56.65 | $6.46 0.04 USD | |
| Copa Corporation Inc. 7689.T | $506 3.42 USD |
-0.39
|
$1.51B 10.2M USD | $1K 6.75 USD | $506 3.42 USD | $506 3.42 USD | $1.51B 10.2M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $954 6.44 USD |
+0.85
|
$1.44B 9.72M USD | $400 2.7 USD | $944 6.37 USD | $954 6.44 USD | $1.44B 9.72M USD | 19.35 | $49.29 0.33 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,614 10.89 USD |
+2.54
|
$1.36B 9.19M USD | $500 3.38 USD | $1,614 10.89 USD | $1,614 10.89 USD | $1.36B 9.19M USD | 0 | -$13.22 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,647 11.12 USD |
-1.38
|
$1.32B 8.94M USD | $6.4K 43.2 USD | $1,617 10.92 USD | $1,647 11.12 USD | $1.32B 8.94M USD | 13.02 | $126.42 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $786 5.31 USD |
0
|
$1.12B 7.57M USD | $100 0.68 USD | $786 5.31 USD | $786 5.31 USD | $1.12B 7.57M USD | 0 | -$51.88 -0.3 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 5.70 | $65.25 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$11.58 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}