País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (75)
- {{country.name}}
- Todos os países
- Estados Unidos (104)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (3)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (73)
Telecomunicações (75)
- {{item.name}}
- Todos os setores
- Telecomunicações (75)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,108 20.98 USD |
-0.42
|
$806.75B 5.45B USD | $291.4K 1.97K USD | $3,098 20.91 USD | $3,144 21.22 USD | $806.75B 5.45B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,420 9.59 USD |
+2.08
|
$719.23B 4.86B USD | $1.39M 9.4K USD | $1,394 9.41 USD | $1,423.5 9.61 USD | $719.23B 4.86B USD | 33.46 | $42.43 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $129 0.87 USD |
-5.15
|
$2.57B 17.35M USD | $229.6K 1.55K USD | $127 0.86 USD | $140 0.95 USD | $2.57B 17.35M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-6.17
|
$2.24B 15.11M USD | $784.3K 5.29K USD | $76 0.51 USD | $81 0.55 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
-7.32
|
$1.62B 10.93M USD | $3.04M 20.51K USD | $101 0.68 USD | $124 0.84 USD | $1.62B 10.93M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,128 7.61 USD |
-0.04
|
$414.41B 2.8B USD | $199.7K 1.35K USD | $1,122.5 7.58 USD | $1,133 7.65 USD | $414.41B 2.8B USD | 38.44 | $29.34 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-1.79
|
$79.44B 536.27M USD | $370.3K 2.5K USD | $382 2.58 USD | $387 2.61 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,752 11.83 USD |
+1.21
|
$66.9B 451.58M USD | $21.8K 147.16 USD | $1,728 11.66 USD | $1,789 12.08 USD | $66.9B 451.58M USD | 19.31 | $90.7 0.61 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.08
|
$48.28B 325.9M USD | $3.8K 25.65 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.28B 325.9M USD | 16.32 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,328 8.96 USD |
-0.08
|
$47.42B 320.12M USD | $82.4K 556.22 USD | $1,316 8.88 USD | $1,373 9.27 USD | $47.42B 320.12M USD | 21.58 | $61.53 0.42 USD | |
| Vector Inc. 6058.T | $916 6.18 USD |
+0.22
|
$42.96B 290.02M USD | $95.2K 642.63 USD | $909 6.14 USD | $922 6.22 USD | $42.96B 290.02M USD | 10.24 | $89.39 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,871 19.38 USD |
+0.03
|
$39.84B 268.94M USD | $25.1K 169.43 USD | $2,847 19.22 USD | $2,896 19.55 USD | $39.84B 268.94M USD | 73.55 | $39.03 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $544 3.67 USD |
+0.55
|
$31.45B 212.3M USD | $62.1K 419.19 USD | $542 3.66 USD | $549 3.71 USD | $31.45B 212.3M USD | 12.26 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,560 10.53 USD |
-1.14
|
$30.25B 204.19M USD | $18.5K 124.88 USD | $1,559 10.52 USD | $1,572 10.61 USD | $30.25B 204.19M USD | 20.34 | $76.69 0.52 USD | |
| FAN Communications, Inc. 2461.T | $423 2.86 USD |
0
|
$28.02B 189.16M USD | $28.6K 193.06 USD | $422 2.85 USD | $428 2.89 USD | $28.02B 189.16M USD | 19.72 | $21.45 0.14 USD | |
| Speee, Inc. 4499.T | $2,199 14.84 USD |
-3.34
|
$25.15B 169.76M USD | $165.3K 1.12K USD | $2,070 13.97 USD | $2,231 15.06 USD | $25.15B 169.76M USD | 163.85 | $13.42 0.09 USD | |
| f-code Inc. 9211.T | $2,014 13.6 USD |
-1.76
|
$24.67B 166.51M USD | $119K 803.28 USD | $1,991 13.44 USD | $2,071 13.98 USD | $24.67B 166.51M USD | 27.98 | $71.96 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,348 9.1 USD |
-0.74
|
$23.54B 158.87M USD | $63.3K 427.29 USD | $1,329 8.97 USD | $1,359 9.17 USD | $23.54B 158.87M USD | 9.04 | $149.11 1.01 USD | |
| Port Inc. 7047.T | $1,649 11.13 USD |
+0.73
|
$21.89B 147.74M USD | $67K 452.27 USD | $1,630 11 USD | $1,658 11.19 USD | $21.89B 147.74M USD | 11.86 | $138.98 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $776 5.24 USD |
+1.57
|
$16.81B 113.44M USD | $75.2K 507.62 USD | $767 5.18 USD | $779 5.26 USD | $16.81B 113.44M USD | 5.80 | $133.62 0.9 USD | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
-0.34
|
$16.03B 108.2M USD | $12.1K 81.68 USD | $2,890 19.51 USD | $2,913 19.66 USD | $16.03B 108.2M USD | 12.74 | $226.78 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,129 7.62 USD |
+0.09
|
$14.41B 97.3M USD | $17.9K 120.83 USD | $1,122 7.57 USD | $1,151 7.77 USD | $14.41B 97.3M USD | 41.18 | $27.41 0.19 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
0
|
$12.63B 85.22M USD | $20K 135.01 USD | $308 2.08 USD | $310 2.09 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $492 3.32 USD |
-0.2
|
$12.29B 82.98M USD | $4.5K 30.38 USD | $492 3.32 USD | $501 3.38 USD | $12.29B 82.98M USD | 18.27 | $26.92 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $227 1.53 USD |
+0.89
|
$10.52B 71.02M USD | $61.1K 412.44 USD | $226 1.53 USD | $230 1.55 USD | $10.52B 71.02M USD | 12.68 | $17.89 0.12 USD | |
| CL Holdings Inc. 4286.T | $860 5.81 USD |
+1.9
|
$9.37B 63.28M USD | $11.7K 78.98 USD | $847 5.72 USD | $862 5.82 USD | $9.37B 63.28M USD | 53.34 | $16.12 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $477 3.22 USD |
-1.04
|
$8.29B 55.95M USD | $19.3K 130.28 USD | $474 3.2 USD | $483 3.26 USD | $8.29B 55.95M USD | 0 | -$179.7 -1.2 USD | |
| Rentracks CO.,LTD. 6045.T | $1,051 7.09 USD |
0
|
$8.26B 55.74M USD | $15K 101.25 USD | $1,041 7.03 USD | $1,054 7.11 USD | $8.26B 55.74M USD | 13.83 | $75.99 0.51 USD | |
| Frontier International Inc. 7050.T | $1,825 12.32 USD |
+0.16
|
$8.12B 54.82M USD | $4.7K 31.73 USD | $1,821 12.29 USD | $1,847 12.47 USD | $8.12B 54.82M USD | 29.63 | $61.58 0.42 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
+0.39
|
$8B 54.03M USD | $1.6K 10.8 USD | $516 3.48 USD | $519 3.5 USD | $8B 54.03M USD | 8.01 | $64.53 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $809 5.46 USD |
+0.5
|
$7.87B 53.11M USD | $600 4.05 USD | $809 5.46 USD | $812 5.48 USD | $7.87B 53.11M USD | 23.98 | $33.73 0.23 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,576 10.64 USD |
-0.25
|
$7.44B 50.22M USD | $1.4K 9.45 USD | $1,572 10.61 USD | $1,585 10.7 USD | $7.44B 50.22M USD | 14.88 | $105.86 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-0.4
|
$7.43B 50.16M USD | $4K 27 USD | $497 3.35 USD | $500 3.38 USD | $7.43B 50.16M USD | 9.75 | $51.05 0.34 USD | |
| Trenders, Inc. 6069.T | $932 6.29 USD |
+0.98
|
$7.24B 48.84M USD | $25.8K 174.16 USD | $923 6.23 USD | $937 6.33 USD | $7.24B 48.84M USD | 12.71 | $73.29 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $830 5.6 USD |
+1.1
|
$7.21B 48.69M USD | $3.5K 23.63 USD | $825 5.57 USD | $834 5.63 USD | $7.21B 48.69M USD | 13.84 | $59.93 0.4 USD | |
| SMN Corporation 6185.T | $434 2.93 USD |
-4.2
|
$6.33B 42.74M USD | $47.8K 322.66 USD | $432 2.92 USD | $458 3.09 USD | $6.33B 42.74M USD | 0 | -$55.17 -0.3 USD | |
| Zeta Inc. 6031.T | $307 2.07 USD |
+1.32
|
$6.33B 42.73M USD | $36.4K 245.71 USD | $300 2.03 USD | $309 2.09 USD | $6.33B 42.73M USD | 130.08 | $2.36 0.02 USD | |
| Interspace Co.,Ltd. 2122.T | $931 6.28 USD |
+1.53
|
$5.84B 39.45M USD | $2.1K 14.18 USD | $919 6.2 USD | $933 6.3 USD | $5.84B 39.45M USD | 0 | -$8.99 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,032 6.97 USD |
-0.48
|
$5.64B 38.09M USD | $2.5K 16.88 USD | $1,020 6.89 USD | $1,038 7.01 USD | $5.64B 38.09M USD | 163.03 | $6.33 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $770 5.2 USD |
+0.13
|
$5.42B 36.61M USD | $8.9K 60.08 USD | $765 5.16 USD | $771 5.2 USD | $5.42B 36.61M USD | 9.00 | $85.51 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $502 3.39 USD |
-0.2
|
$5.04B 34.05M USD | $33.5K 226.13 USD | $498 3.36 USD | $507 3.42 USD | $5.04B 34.05M USD | 12.09 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,159 14.57 USD |
+0.89
|
$4.95B 33.45M USD | $2.3K 15.53 USD | $2,135 14.41 USD | $2,159 14.57 USD | $4.95B 33.45M USD | 12.72 | $169.7 1.15 USD | |
| Gendai Agency Inc. 2411.T | $380 2.57 USD |
-0.52
|
$4.67B 31.55M USD | $16.9K 114.08 USD | $378 2.55 USD | $381 2.57 USD | $4.67B 31.55M USD | 61.38 | $6.19 0.04 USD | |
| IID, Inc. 6038.T | $941 6.35 USD |
+9.93
|
$4.67B 31.53M USD | $262.1K 1.77K USD | $922 6.22 USD | $951 6.42 USD | $4.67B 31.53M USD | 21.30 | $44.17 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,521 10.27 USD |
-0.65
|
$4.23B 28.55M USD | $600 4.05 USD | $1,521 10.27 USD | $1,531 10.33 USD | $4.23B 28.55M USD | 10.53 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $534 3.6 USD |
+0.38
|
$4.13B 27.85M USD | $7.9K 53.33 USD | $530 3.58 USD | $534 3.6 USD | $4.13B 27.85M USD | 0 | -$50.97 -0.3 USD | |
| Piala Inc. 7044.T | $571 3.85 USD |
+1.6
|
$4.02B 27.13M USD | $294.4K 1.99K USD | $560 3.78 USD | $596 4.02 USD | $4.02B 27.13M USD | 0 | -$16.46 -0.1 USD | |
| Birdman Inc. 7063.T | $304 2.05 USD |
-5.88
|
$3.95B 26.69M USD | $569.2K 3.84K USD | $300 2.03 USD | $327 2.21 USD | $3.95B 26.69M USD | 0 | -$600.23 -4.05 USD | |
| Netyear Group Corporation 3622.T | $523 3.53 USD |
-0.38
|
$3.66B 24.71M USD | $12.5K 84.38 USD | $522 3.52 USD | $530 3.58 USD | $3.66B 24.71M USD | 10460.00 | $0.05 0.0003 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
-1.38
|
$3.33B 22.47M USD | $20.9K 141.08 USD | $215 1.45 USD | $219 1.48 USD | $3.33B 22.47M USD | 17.03 | $12.62 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $852 5.75 USD |
-0.47
|
$3.29B 22.22M USD | $1.7K 11.48 USD | $850 5.74 USD | $866 5.85 USD | $3.29B 22.22M USD | 47.38 | $17.98 0.12 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
-4.21
|
$3.27B 22.07M USD | $2.17M 14.64K USD | $248 1.67 USD | $317 2.14 USD | $3.27B 22.07M USD | 14.35 | $17.41 0.12 USD | |
| YRGLM Inc. 3690.T | $523 3.53 USD |
+0.38
|
$3.24B 21.89M USD | $2.2K 14.85 USD | $523 3.53 USD | $531 3.58 USD | $3.24B 21.89M USD | 75.46 | $6.93 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $316 2.13 USD |
+1.28
|
$3.18B 21.49M USD | $243.4K 1.64K USD | $308 2.08 USD | $322 2.17 USD | $3.18B 21.49M USD | 0 | -$41.06 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $179 1.21 USD |
-1.1
|
$3.04B 20.5M USD | $35.3K 238.28 USD | $179 1.21 USD | $183 1.24 USD | $3.04B 20.5M USD | 0 | -$10.17 -0.06 USD | |
| Chuco Co., Ltd. 2139.T | $419 2.83 USD |
+0.48
|
$2.85B 19.23M USD | $1.7K 11.48 USD | $418 2.82 USD | $419 2.83 USD | $2.85B 19.23M USD | 16.05 | $26.1 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $697 4.7 USD |
-0.43
|
$2.8B 18.93M USD | $900 6.08 USD | $695 4.69 USD | $697 4.7 USD | $2.8B 18.93M USD | 0 | -$488.2 -3.2 USD | |
| Neo Marketing Inc. 4196.T | $1,071 7.23 USD |
0
|
$2.65B 17.91M USD | $3.6K 24.3 USD | $1,061 7.16 USD | $1,078 7.28 USD | $2.65B 17.91M USD | 18.41 | $58.16 0.39 USD | |
| Nissen Inc. 6543.T | $687 4.64 USD |
+0.44
|
$2.62B 17.69M USD | $600 4.05 USD | $687 4.64 USD | $689 4.65 USD | $2.62B 17.69M USD | 11.88 | $57.8 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $386 2.61 USD |
-0.26
|
$2.55B 17.19M USD | $400 2.7 USD | $382 2.58 USD | $386 2.61 USD | $2.55B 17.19M USD | 0 | -$1.43 -0.009 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,376 9.29 USD |
-0.29
|
$1.71B 11.52M USD | $3.2K 21.6 USD | $1,357 9.16 USD | $1,391 9.39 USD | $1.71B 11.52M USD | 26.51 | $51.89 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $616 4.16 USD |
+0.82
|
$1.7B 11.49M USD | $1.5K 10.13 USD | $612 4.13 USD | $618 4.17 USD | $1.7B 11.49M USD | 61.47 | $10.02 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $354 2.39 USD |
-2.48
|
$1.47B 9.95M USD | $3.6K 24.3 USD | $354 2.39 USD | $360 2.43 USD | $1.47B 9.95M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $462 3.12 USD |
-3.35
|
$1.37B 9.24M USD | $3.8K 25.65 USD | $462 3.12 USD | $478 3.23 USD | $1.37B 9.24M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $905 6.11 USD |
+1.12
|
$1.37B 9.22M USD | $800 5.4 USD | $899 6.07 USD | $906 6.12 USD | $1.37B 9.22M USD | 27.39 | $33.03 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,563 10.55 USD |
-2.01
|
$1.32B 8.9M USD | $12.7K 85.73 USD | $1,504 10.15 USD | $1,639 11.06 USD | $1.32B 8.9M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,471 9.93 USD |
-2.39
|
$1.18B 7.98M USD | $1.6K 10.8 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.18B 7.98M USD | 11.63 | $126.44 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $742 5.01 USD |
+0.13
|
$1.06B 7.15M USD | $500 3.38 USD | $740 5 USD | $755 5.1 USD | $1.06B 7.15M USD | 0 | -$52.17 -0.3 USD | |
| Insight Inc. 2172.S | $369 2.49 USD |
0
|
$592.24M 4M USD | $100 0.68 USD | $369 2.49 USD | $369 2.49 USD | $592.24M 4M USD | 5.65 | $65.24 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $375 2.53 USD |
+2.46
|
$540.23M 3.65M USD | $200 1.35 USD | $375 2.53 USD | $375 2.53 USD | $540.23M 3.65M USD | 13.99 | $26.79 0.18 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}