Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$83.68B
Volume total
BTC 61.21%     ETH 7.06%
Dominância

País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,974 20.08 USD
-0.72
$771.96B 5.21B USD $915.5K 6.18K USD $2,974 20.08 USD $3,017 20.37 USD $771.96B 5.21B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,201.5 8.11 USD
+0.84
$608.47B 4.11B USD $6.54M 44.16K USD $1,179.5 7.96 USD $1,201.5 8.11 USD $608.47B 4.11B USD 30.27 $39.68 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,075 7.26 USD
+0.05
$394.94B 2.67B USD $514.1K 3.47K USD $1,067.5 7.21 USD $1,078 7.28 USD $394.94B 2.67B USD 11.34 $94.77 0.64 USD
Agile Media Network Inc.  6573.T $68 0.46 USD
-2.86
$2.03B 13.71M USD $4.65M 31.42K USD $67 0.45 USD $77 0.52 USD $2.03B 13.71M USD 0 -$13.98 -0.09 USD
Septeni Holdings Co., Ltd.  4293.T $369 2.49 USD
+1.37
$76.96B 519.5M USD $124.7K 841.76 USD $364 2.46 USD $370 2.5 USD $76.96B 519.5M USD 23.19 $15.91 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,670 11.27 USD
-0.77
$63.77B 430.44M USD $339.2K 2.29K USD $1,670 11.27 USD $1,735 11.71 USD $63.77B 430.44M USD 18.41 $90.71 0.61 USD
Macromill, Inc.  3978.T $1,268 8.56 USD
-0.16
$49.79B 336.13M USD $2.04M 13.77K USD $1,268 8.56 USD $1,279 8.63 USD $49.79B 336.13M USD 17.03 $74.42 0.5 USD
LITALICO Inc.  7366.T $1,241 8.38 USD
+1.89
$44.32B 299.14M USD $202.8K 1.37K USD $1,220 8.24 USD $1,241 8.38 USD $44.32B 299.14M USD 19.33 $64.19 0.43 USD
Vector Inc.  6058.T $897 6.06 USD
+1.59
$42.07B 284.01M USD $232K 1.57K USD $885 5.97 USD $902 6.09 USD $42.07B 284.01M USD 10.02 $89.45 0.6 USD
Macbee Planet, Inc.  7095.T $2,859 19.3 USD
+0.99
$40.06B 270.44M USD $309.2K 2.09K USD $2,833 19.12 USD $2,915 19.68 USD $40.06B 270.44M USD 73.25 $39.03 0.26 USD
i-mobile Co.,Ltd.  6535.T $548 3.7 USD
+2.62
$31.68B 213.87M USD $842.4K 5.69K USD $535 3.61 USD $557 3.76 USD $31.68B 213.87M USD 12.36 $44.32 0.3 USD
ITmedia Inc.  2148.T $1,539 10.39 USD
+0.72
$29.84B 201.44M USD $55.1K 371.94 USD $1,522 10.27 USD $1,546 10.44 USD $29.84B 201.44M USD 20.98 $73.34 0.5 USD
FAN Communications, Inc.  2461.T $418 2.82 USD
+1.7
$27.96B 188.75M USD $500.1K 3.38K USD $406 2.74 USD $421 2.84 USD $27.96B 188.75M USD 19.52 $21.41 0.14 USD
Speee, Inc.  4499.T $2,195 14.82 USD
+2.05
$25.1B 169.46M USD $75.9K 512.35 USD $2,151 14.52 USD $2,265 15.29 USD $25.1B 169.46M USD 95.35 $23.02 0.16 USD
Port Inc.  7047.T $1,876 12.66 USD
+5.04
$24.9B 168.07M USD $173K 1.17K USD $1,799 12.14 USD $1,880 12.69 USD $24.9B 168.07M USD 14.11 $132.88 0.9 USD
Digital Holdings, Inc.  2389.T $1,323 8.93 USD
-0.82
$23.1B 155.93M USD $43K 290.26 USD $1,323 8.93 USD $1,348 9.1 USD $23.1B 155.93M USD 17.24 $76.71 0.52 USD
f-code Inc.  9211.T $1,852 12.5 USD
+2.89
$22.92B 154.75M USD $119K 803.28 USD $1,823 12.31 USD $1,869 12.62 USD $22.92B 154.75M USD 25.72 $72 0.49 USD
ValueCommerce Co., Ltd.  2491.T $805 5.43 USD
+1
$17.44B 117.7M USD $154.3K 1.04K USD $799 5.39 USD $809 5.46 USD $17.44B 117.7M USD 7.10 $113.25 0.76 USD
DMS Inc.  9782.T $2,905 19.61 USD
+0.52
$16.11B 108.76M USD $13.8K 93.15 USD $2,876 19.41 USD $2,908 19.63 USD $16.11B 108.76M USD 12.82 $226.58 1.53 USD
Members Co., Ltd.  2130.T $1,137 7.68 USD
-1.9
$14.55B 98.24M USD $29.4K 198.46 USD $1,132 7.64 USD $1,161 7.84 USD $14.55B 98.24M USD 36.19 $31.41 0.21 USD
TOW Co.,Ltd.  4767.T $315 2.13 USD
-0.63
$12.91B 87.16M USD $76.9K 519.1 USD $315 2.13 USD $317 2.14 USD $12.91B 87.16M USD 10.26 $30.69 0.21 USD
Feedforce Group Inc.  7068.T $507 3.42 USD
+2.01
$12.74B 86.02M USD $17K 114.75 USD $490 3.31 USD $508 3.43 USD $12.74B 86.02M USD 18.81 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $233 1.57 USD
+1.3
$10.8B 72.9M USD $872.3K 5.89K USD $220 1.49 USD $240 1.62 USD $10.8B 72.9M USD 13.02 $17.89 0.12 USD
FreakOut Holdings, inc.  6094.T $520 3.51 USD
0
$9.04B 60.99M USD $11.4K 76.95 USD $520 3.51 USD $527 3.56 USD $9.04B 60.99M USD 0 -$179.7 -1.2 USD
CL Holdings Inc.  4286.T $792 5.35 USD
-1.98
$8.87B 59.87M USD $22.8K 153.91 USD $792 5.35 USD $812 5.48 USD $8.87B 59.87M USD 49.25 $16.08 0.11 USD
Frontier International Inc.  7050.T $1,928 13.01 USD
-5.26
$8.58B 57.91M USD $102.9K 694.6 USD $1,790 12.08 USD $1,964 13.26 USD $8.58B 57.91M USD 31.22 $61.74 0.42 USD
Hakuten Corporation  2173.T $524 3.54 USD
+0.58
$8.11B 54.76M USD $5.5K 37.13 USD $517 3.49 USD $525 3.54 USD $8.11B 54.76M USD 8.11 $64.55 0.44 USD
Rentracks CO.,LTD.  6045.T $1,021 6.89 USD
-0.2
$8.02B 54.14M USD $11K 74.25 USD $1,018 6.87 USD $1,033 6.97 USD $8.02B 54.14M USD 13.43 $76.01 0.51 USD
HYOJITO Co., Ltd.  7368.T $1,619 10.93 USD
+0.5
$7.64B 51.59M USD $19.6K 132.31 USD $1,540 10.4 USD $1,666 11.25 USD $7.64B 51.59M USD 15.29 $105.84 0.71 USD
SUNNY SIDE UP GROUP Inc.  2180.T $512 3.46 USD
+0.59
$7.64B 51.57M USD $9.7K 65.48 USD $504 3.4 USD $515 3.48 USD $7.64B 51.57M USD 10.02 $51.05 0.34 USD
Orchestra Holdings Inc.  6533.T $738 4.98 USD
-3.91
$7.18B 48.44M USD $9.6K 64.8 USD $738 4.98 USD $770 5.2 USD $7.18B 48.44M USD 21.88 $33.72 0.23 USD
Trenders, Inc.  6069.T $903 6.1 USD
-0.99
$7.01B 47.32M USD $10.7K 72.23 USD $903 6.1 USD $914 6.17 USD $7.01B 47.32M USD 12.31 $73.32 0.49 USD
Zeta Inc.  6031.T $324 2.19 USD
+2.53
$6.72B 45.39M USD $63.9K 431.34 USD $318 2.15 USD $327 2.21 USD $6.72B 45.39M USD 136.70 $2.37 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $756 5.1 USD
+1.07
$6.57B 44.34M USD $7.8K 52.65 USD $748 5.05 USD $754 5.09 USD $6.57B 44.34M USD 12.61 $59.91 0.4 USD
Interspace Co.,Ltd.  2122.T $941 6.35 USD
-2.08
$5.97B 40.33M USD $3.2K 21.6 USD $941 6.35 USD $986 6.66 USD $5.97B 40.33M USD 98.94 $9.51 0.06 USD
SMN Corporation  6185.T $404 2.73 USD
+2.8
$5.89B 39.79M USD $36.4K 245.71 USD $390 2.63 USD $404 2.73 USD $5.89B 39.79M USD 0 -$55.17 -0.3 USD
Cerespo Co., Ltd.  9625.T $1,036 6.99 USD
+1.27
$5.66B 38.24M USD $7.8K 52.65 USD $1,024 6.91 USD $1,036 6.99 USD $5.66B 38.24M USD 166.02 $6.24 0.04 USD
Seki Co., Ltd.  7857.T $1,340 9.05 USD
-0.74
$5.58B 37.68M USD $2.3K 15.53 USD $1,340 9.05 USD $1,388 9.37 USD $5.58B 37.68M USD 15.27 $87.75 0.59 USD
Enjin Co., Ltd.  7370.T $770 5.2 USD
+0.92
$5.42B 36.61M USD $18.9K 127.58 USD $766 5.17 USD $773 5.22 USD $5.42B 36.61M USD 9.00 $85.53 0.58 USD
INCLUSIVE Inc.  7078.T $477 3.22 USD
-0.42
$4.79B 32.35M USD $12.5K 84.38 USD $477 3.22 USD $485 3.27 USD $4.79B 32.35M USD 11.49 $41.48 0.28 USD
B&P Co.,Ltd.  7804.T $2,007 13.55 USD
-1.57
$4.76B 32.16M USD $11.6K 78.3 USD $1,967 13.28 USD $2,033 13.72 USD $4.76B 32.16M USD 11.83 $169.64 1.15 USD
Gendai Agency Inc.  2411.T $387 2.61 USD
-1.28
$4.76B 32.13M USD $67.6K 456.32 USD $386 2.61 USD $392 2.65 USD $4.76B 32.13M USD 62.52 $6.19 0.04 USD
IID, Inc.  6038.T $854 5.76 USD
+0.47
$4.24B 28.61M USD $8K 54 USD $850 5.74 USD $860 5.81 USD $4.24B 28.61M USD 19.32 $44.2 0.3 USD
Shoei Corporation  9385.T $542 3.66 USD
+0.37
$4.19B 28.27M USD $13.5K 91.13 USD $535 3.61 USD $543 3.67 USD $4.19B 28.27M USD 0 -$50.98 -0.3 USD
DM Solutions Co.,Ltd  6549.T $1,377 9.3 USD
+0.15
$3.83B 25.85M USD $700 4.73 USD $1,377 9.3 USD $1,378 9.3 USD $3.83B 25.85M USD 9.53 $144.38 0.97 USD
Netyear Group Corporation  3622.T $493 3.33 USD
+0.82
$3.46B 23.34M USD $9.6K 64.8 USD $490 3.31 USD $496 3.35 USD $3.46B 23.34M USD 9860.00 $0.05 0.0003 USD
Aidma Marketing Communication Corporation  9466.T $254 1.71 USD
+1.2
$3.32B 22.42M USD $25.5K 172.13 USD $253 1.71 USD $257 1.73 USD $3.32B 22.42M USD 14.58 $17.42 0.12 USD
YRGLM Inc.  3690.T $532 3.59 USD
+0.38
$3.28B 22.13M USD $3.1K 20.93 USD $530 3.58 USD $535 3.61 USD $3.28B 22.13M USD 47.79 $11.13 0.08 USD
Hope, Inc.  6195.T $206 1.39 USD
-0.96
$3.22B 21.74M USD $113.3K 764.81 USD $201 1.36 USD $210 1.42 USD $3.22B 21.74M USD 16.31 $12.63 0.09 USD
eMnet Japan.co.ltd.  7036.T $805 5.43 USD
+4.68
$3.11B 20.99M USD $3.3K 22.28 USD $769 5.19 USD $805 5.43 USD $3.11B 20.99M USD 44.74 $17.99 0.12 USD
Chuco Co., Ltd.  2139.T $421 2.84 USD
0
$2.86B 19.32M USD $5.3K 35.78 USD $417 2.81 USD $422 2.85 USD $2.86B 19.32M USD 16.13 $26.1 0.18 USD
Kaizen Platform, Inc.  4170.T $166 1.12 USD
+1.22
$2.82B 19.01M USD $64.1K 432.69 USD $164 1.11 USD $168 1.13 USD $2.82B 19.01M USD 0 -$10.17 -0.06 USD
Birdman Inc.  7063.T $216 1.46 USD
-1.37
$2.81B 18.96M USD $125K 843.79 USD $211 1.42 USD $221 1.49 USD $2.81B 18.96M USD 0 -$600.24 -4.05 USD
CyberBuzz, Inc.  7069.T $682 4.6 USD
0
$2.76B 18.63M USD $3K 20.25 USD $680 4.59 USD $683 4.61 USD $2.76B 18.63M USD 0 -$488.2 -3.2 USD
CS-C.Co.,Ltd.  9258.T $397 2.68 USD
+1.28
$2.62B 17.68M USD $2.2K 14.85 USD $388 2.62 USD $397 2.68 USD $2.62B 17.68M USD 0 -$1.41 -0.009 USD
Nissen Inc.  6543.T $680 4.59 USD
-0.29
$2.6B 17.58M USD $2.4K 16.2 USD $680 4.59 USD $689 4.65 USD $2.6B 17.58M USD 11.75 $57.83 0.39 USD
Tokyo Communications Group,Inc.  7359.T $254 1.71 USD
+0.4
$2.56B 17.27M USD $34.6K 233.56 USD $254 1.71 USD $260 1.76 USD $2.56B 17.27M USD 0 -$41.06 -0.2 USD
Neo Marketing Inc.  4196.T $999 6.74 USD
+0.2
$2.47B 16.7M USD $3.6K 24.3 USD $992 6.7 USD $999 6.74 USD $2.47B 16.7M USD 17.18 $58.13 0.39 USD
Piala Inc.  7044.T $265 1.79 USD
+1.53
$1.87B 12.59M USD $59.9K 404.34 USD $251 1.69 USD $271 1.83 USD $1.87B 12.59M USD 0 -$16.46 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $601 4.06 USD
+0.33
$1.69B 11.42M USD $2.7K 18.23 USD $601 4.06 USD $604 4.08 USD $1.69B 11.42M USD 59.74 $10.06 0.07 USD
Vector HOLDINGS Inc.  2656.T $80 0.54 USD
-1.23
$1.65B 11.16M USD $2.59M 17.48K USD $80 0.54 USD $87 0.59 USD $1.65B 11.16M USD 0 -$41.52 -0.2 USD
Lovable Marketing Group,inc.  9254.T $1,282 8.65 USD
-2.29
$1.59B 10.74M USD $1.2K 8.1 USD $1,282 8.65 USD $1,284 8.67 USD $1.59B 10.74M USD 24.73 $51.82 0.35 USD
Copa Corporation Inc.  7689.T $494 3.33 USD
+1.23
$1.47B 9.92M USD $2.7K 18.23 USD $493 3.33 USD $497 3.35 USD $1.47B 9.92M USD 0 -$424.4 -2.8 USD
Saylor Advertising.Inc.  2156.T $353 2.38 USD
+1.73
$1.47B 9.92M USD $8.3K 56.03 USD $347 2.34 USD $354 2.39 USD $1.47B 9.92M USD 0 -$30.99 -0.2 USD
Branding Technology Inc.  7067.T $892 6.02 USD
+0.79
$1.37B 9.25M USD $3.3K 22.28 USD $878 5.93 USD $898 6.06 USD $1.37B 9.25M USD 26.94 $33.1 0.22 USD
AppBank Inc.  6177.T $87 0.59 USD
0
$1.25B 8.44M USD $149.4K 1.01K USD $85 0.57 USD $88 0.59 USD $1.25B 8.44M USD 0 -$19.19 -0.1 USD
Alpha Co., Ltd.  4760.T $1,462 9.87 USD
-5.98
$1.18B 7.94M USD $6.1K 41.18 USD $1,442 9.73 USD $1,550 10.46 USD $1.18B 7.94M USD 11.56 $126.42 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,275 8.61 USD
-0.47
$1.07B 7.23M USD $1.6K 10.8 USD $1,248 8.42 USD $1,297 8.76 USD $1.07B 7.23M USD 0 -$13.18 -0.08 USD
DIGITALIFT Inc.  9244.T $712 4.81 USD
0
$1.02B 6.86M USD $200 1.35 USD $712 4.81 USD $712 4.81 USD $1.02B 6.86M USD 0 -$52.11 -0.3 USD
Insight Inc.  2172.S $370 2.5 USD
+1.93
$595.49M 4.02M USD $2.5K 16.88 USD $370 2.5 USD $388 2.62 USD $595.49M 4.02M USD 5.67 $65.23 0.44 USD
Fusion Co.,Ltd.  3977.S $374 2.52 USD
0
$538.78M 3.64M USD $1K 6.75 USD $374 2.52 USD $375 2.53 USD $538.78M 3.64M USD 13.96 $26.78 0.18 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.