País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (66)
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (80)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (16)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (64)
Telecomunicações (66)
- {{item.name}}
- Todos os setores
- Telecomunicações (66)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,353 20.68 USD |
+1.45
|
¥870B 5.37B USD | ¥351K 2.17K USD | ¥3,295 20.32 USD | ¥3,357 20.7 USD | ¥870B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,560 9.62 USD |
+1.5
|
¥791B 4.88B USD | ¥3M 15.65K USD | ¥1,524 9.4 USD | ¥1,574 9.71 USD | ¥791B 4.88B USD | 19.44 | ¥80 0.49 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,236 7.62 USD |
+1.73
|
¥444B 2.74B USD | ¥282K 1.74K USD | ¥1,212 7.47 USD | ¥1,242 7.66 USD | ¥444B 2.74B USD | 26.83 | ¥46 0.28 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥89 0.55 USD |
-9.18
|
¥3B 18.51M USD | ¥930K 5.73K USD | ¥88 0.54 USD | ¥98 0.6 USD | ¥3B 18.51M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥83K 512.41 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥494 3.05 USD |
+2.07
|
¥102B 631.89M USD | ¥169K 1.04K USD | ¥485 2.99 USD | ¥497 3.06 USD | ¥102B 631.89M USD | 29.33 | ¥17 0.1 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,858 11.46 USD |
-0.85
|
¥87B 537.37M USD | ¥162K 1K USD | ¥1,858 11.46 USD | ¥1,923 11.86 USD | ¥87B 537.37M USD | 17.06 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,792 11.05 USD |
+2.34
|
¥68B 422.21M USD | ¥7K 40.7 USD | ¥1,752 10.8 USD | ¥1,792 11.05 USD | ¥68B 422.21M USD | 25.26 | ¥71 0.44 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥530 3.27 USD |
+0.38
|
¥30B 183.32M USD | ¥185K 1.14K USD | ¥529 3.26 USD | ¥535 3.3 USD | ¥30B 183.32M USD | 12.27 | ¥43 0.27 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥404 2.49 USD |
+1.25
|
¥27B 163.56M USD | ¥40K 243.56 USD | ¥400 2.47 USD | ¥406 2.5 USD | ¥27B 163.56M USD | 20.49 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,205 13.6 USD |
+0.5
|
¥25B 156.96M USD | ¥26K 162.79 USD | ¥2,175 13.41 USD | ¥2,236 13.79 USD | ¥25B 156.96M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,171 7.22 USD |
+0.52
|
¥23B 140.69M USD | ¥18K 111.61 USD | ¥1,165 7.18 USD | ¥1,184 7.3 USD | ¥23B 140.69M USD | 19.18 | ¥61 0.38 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥4K 22.2 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,465 21.37 USD |
+0.29
|
¥19B 115.94M USD | ¥10K 61.04 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥19B 115.94M USD | 17.26 | ¥201 1.24 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,427 8.8 USD |
+1.06
|
¥17B 107.69M USD | ¥39K 239.86 USD | ¥1,401 8.64 USD | ¥1,444 8.9 USD | ¥17B 107.69M USD | 12.67 | ¥113 0.69 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥335 2.07 USD |
-0.3
|
¥15B 94.09M USD | ¥154K 948.97 USD | ¥331 2.04 USD | ¥339 2.09 USD | ¥15B 94.09M USD | 11.66 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,100 6.78 USD |
-1.26
|
¥14B 84.49M USD | ¥21K 127.02 USD | ¥1,097 6.76 USD | ¥1,125 6.94 USD | ¥14B 84.49M USD | 6.49 | ¥169 1.04 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥330 2.03 USD |
+0.92
|
¥14B 84.15M USD | ¥57K 349 USD | ¥330 2.03 USD | ¥332 2.05 USD | ¥14B 84.15M USD | 11.22 | ¥29 0.18 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥551 3.4 USD |
+1.66
|
¥13B 81.09M USD | ¥42K 258.36 USD | ¥548 3.38 USD | ¥555 3.42 USD | ¥13B 81.09M USD | 9.30 | ¥59 0.36 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,396 8.61 USD |
+0.29
|
¥13B 77.11M USD | ¥1K 6.17 USD | ¥1,396 8.61 USD | ¥1,400 8.63 USD | ¥13B 77.11M USD | 10.05 | ¥139 0.86 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,159 7.15 USD |
+1.13
|
¥12B 76.71M USD | ¥700 4.32 USD | ¥1,157 7.13 USD | ¥1,159 7.15 USD | ¥12B 76.71M USD | 19.94 | ¥58 0.36 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,545 9.53 USD |
-0.32
|
¥12B 74.84M USD | ¥3K 20.96 USD | ¥1,545 9.53 USD | ¥1,567 9.66 USD | ¥12B 74.84M USD | 4.72 | ¥327 2.02 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥599 3.69 USD |
+1.35
|
¥11B 69.27M USD | ¥22K 135.04 USD | ¥591 3.64 USD | ¥612 3.77 USD | ¥11B 69.27M USD | 8.79 | ¥68 0.42 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,184 7.3 USD |
+0.34
|
¥11B 68.2M USD | ¥4K 23.43 USD | ¥1,184 7.3 USD | ¥1,203 7.42 USD | ¥11B 68.2M USD | 0 | -¥9 -0.05 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥627 3.87 USD |
+0.64
|
¥11B 67.55M USD | ¥52K 323.72 USD | ¥620 3.82 USD | ¥637 3.93 USD | ¥11B 67.55M USD | 12.93 | ¥48 0.3 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥692 4.27 USD |
+0.87
|
¥11B 66.81M USD | ¥500 3.08 USD | ¥692 4.27 USD | ¥695 4.29 USD | ¥11B 66.81M USD | 5.64 | ¥123 0.76 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥451 2.78 USD |
+1.81
|
¥10B 60.28M USD | ¥126K 777.55 USD | ¥440 2.71 USD | ¥454 2.8 USD | ¥10B 60.28M USD | 20.04 | ¥22 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥525 3.24 USD |
+0.77
|
¥9B 56.25M USD | ¥2K 14.8 USD | ¥522 3.22 USD | ¥529 3.26 USD | ¥9B 56.25M USD | 6.22 | ¥84 0.52 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,380 8.51 USD |
+1.1
|
¥9B 53.41M USD | ¥3K 17.88 USD | ¥1,365 8.42 USD | ¥1,380 8.51 USD | ¥9B 53.41M USD | 22.46 | ¥61 0.38 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,695 10.45 USD |
-0.29
|
¥8B 49.33M USD | ¥900 5.55 USD | ¥1,695 10.45 USD | ¥1,701 10.49 USD | ¥8B 49.33M USD | 9.95 | ¥170 1.05 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,122 6.92 USD |
+2.19
|
¥6B 38.2M USD | ¥1K 6.78 USD | ¥1,118 6.89 USD | ¥1,122 6.92 USD | ¥6B 38.2M USD | 10.04 | ¥112 0.69 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 6.62 USD |
+0.19
|
¥6B 36.3M USD | ¥400 2.47 USD | ¥1,072 6.61 USD | ¥1,074 6.62 USD | ¥6B 36.3M USD | 7.67 | ¥140 0.86 USD | ||
|
SMN Corporation
6185.T
JP
|
¥397 2.45 USD |
+1.28
|
¥6B 35.81M USD | ¥6K 38.85 USD | ¥395 2.44 USD | ¥397 2.45 USD | ¥6B 35.81M USD | 13.34 | ¥30 0.18 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥751 4.63 USD |
-0.92
|
¥6B 35.78M USD | ¥5K 28.36 USD | ¥751 4.63 USD | ¥758 4.67 USD | ¥6B 35.78M USD | 6.80 | ¥110 0.68 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥710 4.38 USD |
+1.14
|
¥6B 35.66M USD | ¥2K 14.18 USD | ¥695 4.29 USD | ¥710 4.38 USD | ¥6B 35.66M USD | 9.80 | ¥72 0.45 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,283 7.91 USD |
-1.16
|
¥5B 32.95M USD | ¥400 2.47 USD | ¥1,272 7.84 USD | ¥1,297 8 USD | ¥5B 32.95M USD | 21.11 | ¥61 0.37 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,260 13.94 USD |
+0.22
|
¥5B 32.47M USD | ¥200 1.23 USD | ¥2,255 13.9 USD | ¥2,260 13.94 USD | ¥5B 32.47M USD | 10.98 | ¥206 1.27 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥676 4.17 USD |
0
|
¥5B 32.34M USD | ¥22K 133.19 USD | ¥676 4.17 USD | ¥688 4.24 USD | ¥5B 32.34M USD | 24.33 | ¥28 0.17 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥469 2.89 USD |
+0.43
|
¥5B 31.81M USD | ¥2K 14.18 USD | ¥466 2.87 USD | ¥469 2.89 USD | ¥5B 31.81M USD | 11.10 | ¥42 0.26 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥159 0.98 USD |
-0.63
|
¥5B 31.24M USD | ¥21K 129.49 USD | ¥158 0.97 USD | ¥163 1.01 USD | ¥5B 31.24M USD | 0 | -¥23 -0.1 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥727 4.48 USD |
0
|
¥5B 30.57M USD | ¥2K 10.48 USD | ¥727 4.48 USD | ¥727 4.48 USD | ¥5B 30.57M USD | 12.29 | ¥59 0.36 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,200 7.4 USD |
-0.08
|
¥5B 29.19M USD | ¥100 0.62 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥5B 29.19M USD | 7.07 | ¥170 1.05 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,655 10.2 USD |
+0.67
|
¥5B 28.53M USD | ¥2K 12.95 USD | ¥1,647 10.16 USD | ¥1,655 10.2 USD | ¥5B 28.53M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,698 10.47 USD |
0
|
¥4B 25.86M USD | ¥14K 88.79 USD | ¥1,669 10.29 USD | ¥1,698 10.47 USD | ¥4B 25.86M USD | 0 | -¥15 -0.09 USD | ||
|
IID, Inc.
6038.T
JP
|
¥805 4.96 USD |
+0.12
|
¥4B 24.36M USD | ¥8K 46.86 USD | ¥803 4.95 USD | ¥809 4.99 USD | ¥4B 24.36M USD | 8.84 | ¥91 0.56 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥504 3.11 USD |
+0.6
|
¥4B 21.75M USD | ¥300 1.85 USD | ¥503 3.1 USD | ¥504 3.11 USD | ¥4B 21.75M USD | 20.28 | ¥25 0.15 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥350 2.16 USD |
-0.85
|
¥4B 21.7M USD | ¥3K 19.12 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥4B 21.7M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥505 3.11 USD |
0
|
¥3B 21.17M USD | ¥800 4.93 USD | ¥505 3.11 USD | ¥506 3.12 USD | ¥3B 21.17M USD | 18.25 | ¥28 0.17 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥540 3.33 USD |
+0.93
|
¥3B 20.79M USD | ¥1K 6.78 USD | ¥540 3.33 USD | ¥543 3.35 USD | ¥3B 20.79M USD | 101.88 | ¥5 0.03 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥224 1.38 USD |
+1.36
|
¥3B 18.1M USD | ¥6K 38.85 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥3B 18.1M USD | 16.37 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥212 1.31 USD |
0
|
¥3B 17.68M USD | ¥4K 22.2 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 17.68M USD | 11.75 | ¥18 0.11 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥635 3.92 USD |
0
|
¥2B 15.14M USD | ¥600 3.7 USD | ¥635 3.92 USD | ¥635 3.92 USD | ¥2B 15.14M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥221 1.36 USD |
+1.38
|
¥2B 13.73M USD | ¥10K 59.81 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥2B 13.73M USD | 9.69 | ¥23 0.14 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥84 0.52 USD |
-1.19
|
¥2B 13.07M USD | ¥87K 537.69 USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥2B 13.07M USD | 0 | -¥29 -0.1 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥117 0.72 USD |
0
|
¥2B 12.32M USD | ¥121K 747.95 USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥2B 12.32M USD | 68.02 | ¥2 0.01 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥290 1.79 USD |
-0.68
|
¥2B 11.91M USD | ¥3K 16.03 USD | ¥290 1.79 USD | ¥294 1.81 USD | ¥2B 11.91M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,145 7.06 USD |
-0.35
|
¥2B 11.31M USD | ¥9K 54.26 USD | ¥1,145 7.06 USD | ¥1,149 7.08 USD | ¥2B 11.31M USD | 10.84 | ¥106 0.65 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,255 7.74 USD |
+0.48
|
¥2B 11.07M USD | ¥1K 6.78 USD | ¥1,248 7.7 USD | ¥1,255 7.74 USD | ¥2B 11.07M USD | 10.19 | ¥123 0.76 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥955 5.89 USD |
0
|
¥2B 9.43M USD | ¥300 1.85 USD | ¥955 5.89 USD | ¥955 5.89 USD | ¥2B 9.43M USD | 34.00 | ¥28 0.17 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥264 1.63 USD |
+1.93
|
¥1B 8.38M USD | ¥2K 12.95 USD | ¥259 1.6 USD | ¥264 1.63 USD | ¥1B 8.38M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,660 10.24 USD |
-2.06
|
¥1B 8.23M USD | ¥2K 11.72 USD | ¥1,660 10.24 USD | ¥1,692 10.43 USD | ¥1B 8.23M USD | 9.44 | ¥176 1.08 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,383 8.53 USD |
+2.44
|
¥1B 7.39M USD | ¥300 1.85 USD | ¥1,350 8.32 USD | ¥1,383 8.53 USD | ¥1B 7.39M USD | 25.35 | ¥55 0.34 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥303 1.87 USD |
0
|
¥898M 5.54M USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥303 1.87 USD | ¥898M 5.54M USD | 0 | -¥92 -0.5 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 19.08 | ¥19 0.12 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 403.12 | ¥1 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}