$2.28T
Capitalização total de mercado
$86.33B
Volume total
BTC 55.84%     ETH 9.43%
Dominância

País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Dentsu Group Inc. 4324.T JP ¥3,353 20.68 USD
+1.45
¥870B 5.37B USD ¥351K 2.17K USD ¥3,295 20.32 USD ¥3,357 20.7 USD ¥870B 5.37B USD 0 -¥1,262 -7.7 USD
jp CyberAgent, Inc. 4751.T JP ¥1,560 9.62 USD
+1.5
¥791B 4.88B USD ¥3M 15.65K USD ¥1,524 9.4 USD ¥1,574 9.71 USD ¥791B 4.88B USD 19.44 ¥80 0.49 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,236 7.62 USD
+1.73
¥444B 2.74B USD ¥282K 1.74K USD ¥1,212 7.47 USD ¥1,242 7.66 USD ¥444B 2.74B USD 26.83 ¥46 0.28 USD
jp Birdman Inc. 7063.T JP ¥89 0.55 USD
-9.18
¥3B 18.51M USD ¥930K 5.73K USD ¥88 0.54 USD ¥98 0.6 USD ¥3B 18.51M USD 0 -¥23 -0.1 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥24 0.15 USD
0
¥1B 6.81M USD ¥83K 512.41 USD ¥24 0.15 USD ¥25 0.15 USD ¥1B 6.81M USD 0 -¥8 -0.05 USD
Septeni Holdings Co., Ltd. Septeni Holdings Co., Ltd. 4293.T JP ¥494 3.05 USD
+2.07
¥102B 631.89M USD ¥169K 1.04K USD ¥485 2.99 USD ¥497 3.06 USD ¥102B 631.89M USD 29.33 ¥17 0.1 USD
jp Vector Inc. 6058.T JP ¥1,858 11.46 USD
-0.85
¥87B 537.37M USD ¥162K 1K USD ¥1,858 11.46 USD ¥1,923 11.86 USD ¥87B 537.37M USD 17.06 ¥109 0.67 USD
INTAGE HOLDINGS Inc. INTAGE HOLDINGS Inc. 4326.T JP ¥1,792 11.05 USD
+2.34
¥68B 422.21M USD ¥7K 40.7 USD ¥1,752 10.8 USD ¥1,792 11.05 USD ¥68B 422.21M USD 25.26 ¥71 0.44 USD
jp Digital Holdings, Inc. 2389.T JP ¥2,001 12.34 USD
0
¥37B 230.43M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥37B 230.43M USD 0 ¥0 0 USD
jp i-mobile Co.,Ltd. 6535.T JP ¥530 3.27 USD
+0.38
¥30B 183.32M USD ¥185K 1.14K USD ¥529 3.26 USD ¥535 3.3 USD ¥30B 183.32M USD 12.27 ¥43 0.27 USD
jp FAN Communications, Inc. 2461.T JP ¥404 2.49 USD
+1.25
¥27B 163.56M USD ¥40K 243.56 USD ¥400 2.47 USD ¥406 2.5 USD ¥27B 163.56M USD 20.49 ¥20 0.12 USD
jp Speee, Inc. 4499.T JP ¥2,205 13.6 USD
+0.5
¥25B 156.96M USD ¥26K 162.79 USD ¥2,175 13.41 USD ¥2,236 13.79 USD ¥25B 156.96M USD 0 -¥127 -0.7 USD
jp ITmedia Inc. 2148.T JP ¥1,171 7.22 USD
+0.52
¥23B 140.69M USD ¥18K 111.61 USD ¥1,165 7.18 USD ¥1,184 7.3 USD ¥23B 140.69M USD 19.18 ¥61 0.38 USD
SUNNY SIDE UP GROUP Inc. SUNNY SIDE UP GROUP Inc. 2180.T JP ¥1,307 8.06 USD
+0.08
¥19B 119.37M USD ¥4K 22.2 USD ¥1,306 8.05 USD ¥1,308 8.07 USD ¥19B 119.37M USD 12.74 ¥103 0.63 USD
jp DMS Inc. 9782.T JP ¥3,465 21.37 USD
+0.29
¥19B 115.94M USD ¥10K 61.04 USD ¥3,460 21.33 USD ¥3,500 21.58 USD ¥19B 115.94M USD 17.26 ¥201 1.24 USD
jp f-code Inc. 9211.T JP ¥1,427 8.8 USD
+1.06
¥17B 107.69M USD ¥39K 239.86 USD ¥1,401 8.64 USD ¥1,444 8.9 USD ¥17B 107.69M USD 12.67 ¥113 0.69 USD
jp Direct Marketing MiX Inc. 7354.T JP ¥335 2.07 USD
-0.3
¥15B 94.09M USD ¥154K 948.97 USD ¥331 2.04 USD ¥339 2.09 USD ¥15B 94.09M USD 11.66 ¥29 0.18 USD
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,100 6.78 USD
-1.26
¥14B 84.49M USD ¥21K 127.02 USD ¥1,097 6.76 USD ¥1,125 6.94 USD ¥14B 84.49M USD 6.49 ¥169 1.04 USD
jp TOW Co.,Ltd. 4767.T JP ¥330 2.03 USD
+0.92
¥14B 84.15M USD ¥57K 349 USD ¥330 2.03 USD ¥332 2.05 USD ¥14B 84.15M USD 11.22 ¥29 0.18 USD
jp Feedforce Group Inc. 7068.T JP ¥551 3.4 USD
+1.66
¥13B 81.09M USD ¥42K 258.36 USD ¥548 3.38 USD ¥555 3.42 USD ¥13B 81.09M USD 9.30 ¥59 0.36 USD
jp Frontier International Inc. 7050.T JP ¥1,396 8.61 USD
+0.29
¥13B 77.11M USD ¥1K 6.17 USD ¥1,396 8.61 USD ¥1,400 8.63 USD ¥13B 77.11M USD 10.05 ¥139 0.86 USD
jp CL Holdings Inc. 4286.T JP ¥1,159 7.15 USD
+1.13
¥12B 76.71M USD ¥700 4.32 USD ¥1,157 7.13 USD ¥1,159 7.15 USD ¥12B 76.71M USD 19.94 ¥58 0.36 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,545 9.53 USD
-0.32
¥12B 74.84M USD ¥3K 20.96 USD ¥1,545 9.53 USD ¥1,567 9.66 USD ¥12B 74.84M USD 4.72 ¥327 2.02 USD
jp Cross Marketing Group Inc. 3675.T JP ¥599 3.69 USD
+1.35
¥11B 69.27M USD ¥22K 135.04 USD ¥591 3.64 USD ¥612 3.77 USD ¥11B 69.27M USD 8.79 ¥68 0.42 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥1,184 7.3 USD
+0.34
¥11B 68.2M USD ¥4K 23.43 USD ¥1,184 7.3 USD ¥1,203 7.42 USD ¥11B 68.2M USD 0 -¥9 -0.05 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥627 3.87 USD
+0.64
¥11B 67.55M USD ¥52K 323.72 USD ¥620 3.82 USD ¥637 3.93 USD ¥11B 67.55M USD 12.93 ¥48 0.3 USD
jp Hakuten Corporation 2173.T JP ¥692 4.27 USD
+0.87
¥11B 66.81M USD ¥500 3.08 USD ¥692 4.27 USD ¥695 4.29 USD ¥11B 66.81M USD 5.64 ¥123 0.76 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥451 2.78 USD
+1.81
¥10B 60.28M USD ¥126K 777.55 USD ¥440 2.71 USD ¥454 2.8 USD ¥10B 60.28M USD 20.04 ¥22 0.14 USD
jp FreakOut Holdings, inc. 6094.T JP ¥525 3.24 USD
+0.77
¥9B 56.25M USD ¥2K 14.8 USD ¥522 3.22 USD ¥529 3.26 USD ¥9B 56.25M USD 6.22 ¥84 0.52 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,380 8.51 USD
+1.1
¥9B 53.41M USD ¥3K 17.88 USD ¥1,365 8.42 USD ¥1,380 8.51 USD ¥9B 53.41M USD 22.46 ¥61 0.38 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,695 10.45 USD
-0.29
¥8B 49.33M USD ¥900 5.55 USD ¥1,695 10.45 USD ¥1,701 10.49 USD ¥8B 49.33M USD 9.95 ¥170 1.05 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥1,122 6.92 USD
+2.19
¥6B 38.2M USD ¥1K 6.78 USD ¥1,118 6.89 USD ¥1,122 6.92 USD ¥6B 38.2M USD 10.04 ¥112 0.69 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,074 6.62 USD
+0.19
¥6B 36.3M USD ¥400 2.47 USD ¥1,072 6.61 USD ¥1,074 6.62 USD ¥6B 36.3M USD 7.67 ¥140 0.86 USD
jp SMN Corporation 6185.T JP ¥397 2.45 USD
+1.28
¥6B 35.81M USD ¥6K 38.85 USD ¥395 2.44 USD ¥397 2.45 USD ¥6B 35.81M USD 13.34 ¥30 0.18 USD
jp Shoei Corporation 9385.T JP ¥751 4.63 USD
-0.92
¥6B 35.78M USD ¥5K 28.36 USD ¥751 4.63 USD ¥758 4.67 USD ¥6B 35.78M USD 6.80 ¥110 0.68 USD
jp CyberBuzz, Inc. 7069.T JP ¥710 4.38 USD
+1.14
¥6B 35.66M USD ¥2K 14.18 USD ¥695 4.29 USD ¥710 4.38 USD ¥6B 35.66M USD 9.80 ¥72 0.45 USD
jp Seki Co., Ltd. 7857.T JP ¥1,283 7.91 USD
-1.16
¥5B 32.95M USD ¥400 2.47 USD ¥1,272 7.84 USD ¥1,297 8 USD ¥5B 32.95M USD 21.11 ¥61 0.37 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,260 13.94 USD
+0.22
¥5B 32.47M USD ¥200 1.23 USD ¥2,255 13.9 USD ¥2,260 13.94 USD ¥5B 32.47M USD 10.98 ¥206 1.27 USD
jp Trenders, Inc. 6069.T JP ¥676 4.17 USD
0
¥5B 32.34M USD ¥22K 133.19 USD ¥676 4.17 USD ¥688 4.24 USD ¥5B 32.34M USD 24.33 ¥28 0.17 USD
jp Gendai Agency Inc. 2411.T JP ¥469 2.89 USD
+0.43
¥5B 31.81M USD ¥2K 14.18 USD ¥466 2.87 USD ¥469 2.89 USD ¥5B 31.81M USD 11.10 ¥42 0.26 USD
jp Vector HOLDINGS Inc. 2656.T JP ¥159 0.98 USD
-0.63
¥5B 31.24M USD ¥21K 129.49 USD ¥158 0.97 USD ¥163 1.01 USD ¥5B 31.24M USD 0 -¥23 -0.1 USD
jp Enjin Co., Ltd. 7370.T JP ¥727 4.48 USD
0
¥5B 30.57M USD ¥2K 10.48 USD ¥727 4.48 USD ¥727 4.48 USD ¥5B 30.57M USD 12.29 ¥59 0.36 USD
jp Nissen Inc. 6543.T JP ¥1,200 7.4 USD
-0.08
¥5B 29.19M USD ¥100 0.62 USD ¥1,200 7.4 USD ¥1,200 7.4 USD ¥5B 29.19M USD 7.07 ¥170 1.05 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,655 10.2 USD
+0.67
¥5B 28.53M USD ¥2K 12.95 USD ¥1,647 10.16 USD ¥1,655 10.2 USD ¥5B 28.53M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,698 10.47 USD
0
¥4B 25.86M USD ¥14K 88.79 USD ¥1,669 10.29 USD ¥1,698 10.47 USD ¥4B 25.86M USD 0 -¥15 -0.09 USD
jp IID, Inc. 6038.T JP ¥805 4.96 USD
+0.12
¥4B 24.36M USD ¥8K 46.86 USD ¥803 4.95 USD ¥809 4.99 USD ¥4B 24.36M USD 8.84 ¥91 0.56 USD
jp Netyear Group Corporation 3622.T JP ¥504 3.11 USD
+0.6
¥4B 21.75M USD ¥300 1.85 USD ¥503 3.1 USD ¥504 3.11 USD ¥4B 21.75M USD 20.28 ¥25 0.15 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥350 2.16 USD
-0.85
¥4B 21.7M USD ¥3K 19.12 USD ¥350 2.16 USD ¥355 2.19 USD ¥4B 21.7M USD 0 -¥17 -0.1 USD
jp Chuco Co., Ltd. 2139.T JP ¥505 3.11 USD
0
¥3B 21.17M USD ¥800 4.93 USD ¥505 3.11 USD ¥506 3.12 USD ¥3B 21.17M USD 18.25 ¥28 0.17 USD
jp YRGLM Inc. 3690.T JP ¥540 3.33 USD
+0.93
¥3B 20.79M USD ¥1K 6.78 USD ¥540 3.33 USD ¥543 3.35 USD ¥3B 20.79M USD 101.88 ¥5 0.03 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥224 1.38 USD
+1.36
¥3B 18.1M USD ¥6K 38.85 USD ¥222 1.37 USD ¥227 1.4 USD ¥3B 18.1M USD 16.37 ¥14 0.08 USD
jp Hope, Inc. 6195.T JP ¥212 1.31 USD
0
¥3B 17.68M USD ¥4K 22.2 USD ¥211 1.3 USD ¥213 1.31 USD ¥3B 17.68M USD 11.75 ¥18 0.11 USD
jp eMnet Japan.co.ltd. 7036.T JP ¥635 3.92 USD
0
¥2B 15.14M USD ¥600 3.7 USD ¥635 3.92 USD ¥635 3.92 USD ¥2B 15.14M USD 0 -¥116 -0.7 USD
jp Tokyo Communications Group,Inc. 7359.T JP ¥221 1.36 USD
+1.38
¥2B 13.73M USD ¥10K 59.81 USD ¥220 1.36 USD ¥223 1.38 USD ¥2B 13.73M USD 9.69 ¥23 0.14 USD
jp AppBank Inc. 6177.T JP ¥84 0.52 USD
-1.19
¥2B 13.07M USD ¥87K 537.69 USD ¥83 0.51 USD ¥86 0.53 USD ¥2B 13.07M USD 0 -¥29 -0.1 USD
jp Kaizen Platform, Inc. 4170.T JP ¥117 0.72 USD
0
¥2B 12.32M USD ¥121K 747.95 USD ¥117 0.72 USD ¥122 0.75 USD ¥2B 12.32M USD 68.02 ¥2 0.01 USD
jp CS-C.Co.,Ltd. 9258.T JP ¥290 1.79 USD
-0.68
¥2B 11.91M USD ¥3K 16.03 USD ¥290 1.79 USD ¥294 1.81 USD ¥2B 11.91M USD 0 -¥42 -0.2 USD
jp Lovable Marketing Group,inc. 9254.T JP ¥1,145 7.06 USD
-0.35
¥2B 11.31M USD ¥9K 54.26 USD ¥1,145 7.06 USD ¥1,149 7.08 USD ¥2B 11.31M USD 10.84 ¥106 0.65 USD
jp DIGITALIFT Inc. 9244.T JP ¥1,255 7.74 USD
+0.48
¥2B 11.07M USD ¥1K 6.78 USD ¥1,248 7.7 USD ¥1,255 7.74 USD ¥2B 11.07M USD 10.19 ¥123 0.76 USD
jp Branding Technology Inc. 7067.T JP ¥955 5.89 USD
0
¥2B 9.43M USD ¥300 1.85 USD ¥955 5.89 USD ¥955 5.89 USD ¥2B 9.43M USD 34.00 ¥28 0.17 USD
jp Saylor Advertising.Inc. 2156.T JP ¥264 1.63 USD
+1.93
¥1B 8.38M USD ¥2K 12.95 USD ¥259 1.6 USD ¥264 1.63 USD ¥1B 8.38M USD 0 -¥1 -0.006 USD
jp Alpha Co., Ltd. 4760.T JP ¥1,660 10.24 USD
-2.06
¥1B 8.23M USD ¥2K 11.72 USD ¥1,660 10.24 USD ¥1,692 10.43 USD ¥1B 8.23M USD 9.44 ¥176 1.08 USD
jp Future Link Network Co.,Ltd. 9241.T JP ¥1,383 8.53 USD
+2.44
¥1B 7.39M USD ¥300 1.85 USD ¥1,350 8.32 USD ¥1,383 8.53 USD ¥1B 7.39M USD 25.35 ¥55 0.34 USD
jp Copa Corporation Inc. 7689.T JP ¥303 1.87 USD
0
¥898M 5.54M USD ¥300 1.85 USD ¥303 1.87 USD ¥303 1.87 USD ¥898M 5.54M USD 0 -¥92 -0.5 USD
jp Insight Inc. 2172.S JP ¥372 2.29 USD
0
¥597M 3.68M USD ¥100 0.62 USD ¥372 2.29 USD ¥372 2.29 USD ¥597M 3.68M USD 19.08 ¥19 0.12 USD
jp Fusion Co.,Ltd. 3977.S JP ¥387 2.39 USD
+0.52
¥558M 3.44M USD ¥500 3.08 USD ¥376 2.32 USD ¥389 2.4 USD ¥558M 3.44M USD 403.12 ¥1 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency