País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (66)
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (80)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (16)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (64)
Telecomunicações (66)
- {{item.name}}
- Todos os setores
- Telecomunicações (66)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,346 20.63 USD |
+1.24
|
¥869B 5.36B USD | ¥552K 3.4K USD | ¥3,295 20.32 USD | ¥3,358 20.71 USD | ¥869B 5.36B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,558 9.61 USD |
+1.33
|
¥790B 4.87B USD | ¥3M 21.16K USD | ¥1,524 9.4 USD | ¥1,574 9.71 USD | ¥790B 4.87B USD | 19.41 | ¥80 0.49 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,236 7.62 USD |
+1.65
|
¥444B 2.74B USD | ¥462K 2.85K USD | ¥1,212 7.47 USD | ¥1,242 7.66 USD | ¥444B 2.74B USD | 26.81 | ¥46 0.28 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥103 0.64 USD |
+5.1
|
¥3B 21.42M USD | ¥2M 13.54K USD | ¥88 0.54 USD | ¥108 0.67 USD | ¥3B 21.42M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥212K 1.31K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥490 3.02 USD |
+1.24
|
¥102B 626.78M USD | ¥276K 1.7K USD | ¥485 2.99 USD | ¥497 3.06 USD | ¥102B 626.78M USD | 29.09 | ¥17 0.1 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,858 11.46 USD |
-0.85
|
¥87B 537.37M USD | ¥256K 1.58K USD | ¥1,829 11.28 USD | ¥1,923 11.86 USD | ¥87B 537.37M USD | 17.06 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,823 11.24 USD |
+4.11
|
¥70B 429.52M USD | ¥20K 122.71 USD | ¥1,752 10.8 USD | ¥1,828 11.27 USD | ¥70B 429.52M USD | 25.70 | ¥71 0.44 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥526 3.24 USD |
-0.38
|
¥30B 181.94M USD | ¥430K 2.65K USD | ¥525 3.24 USD | ¥535 3.3 USD | ¥30B 181.94M USD | 12.17 | ¥43 0.27 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,363 14.57 USD |
+7.72
|
¥27B 168.21M USD | ¥412K 2.54K USD | ¥2,175 13.41 USD | ¥2,464 15.19 USD | ¥27B 168.21M USD | 0 | -¥127 -0.7 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥406 2.5 USD |
+1.75
|
¥27B 164.37M USD | ¥50K 311.39 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥27B 164.37M USD | 20.59 | ¥20 0.12 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,185 7.31 USD |
+1.72
|
¥23B 142.38M USD | ¥28K 171.42 USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥23B 142.38M USD | 19.41 | ¥61 0.38 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥5K 33.3 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,480 21.46 USD |
+0.72
|
¥19B 116.44M USD | ¥12K 70.91 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥19B 116.44M USD | 17.33 | ¥201 1.24 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,417 8.74 USD |
+0.35
|
¥17B 106.94M USD | ¥60K 371.2 USD | ¥1,401 8.64 USD | ¥1,444 8.9 USD | ¥17B 106.94M USD | 12.59 | ¥113 0.69 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥337 2.08 USD |
+0.3
|
¥15B 94.65M USD | ¥187K 1.15K USD | ¥331 2.04 USD | ¥339 2.09 USD | ¥15B 94.65M USD | 11.72 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,103 6.8 USD |
-0.99
|
¥14B 84.72M USD | ¥37K 227.53 USD | ¥1,097 6.76 USD | ¥1,125 6.94 USD | ¥14B 84.72M USD | 6.50 | ¥169 1.04 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥330 2.03 USD |
+0.92
|
¥14B 84.15M USD | ¥85K 525.97 USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥14B 84.15M USD | 11.22 | ¥29 0.18 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥550 3.39 USD |
+1.48
|
¥13B 80.94M USD | ¥57K 352.09 USD | ¥547 3.37 USD | ¥555 3.42 USD | ¥13B 80.94M USD | 9.29 | ¥59 0.36 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,159 7.15 USD |
+1.13
|
¥12B 76.71M USD | ¥2K 12.95 USD | ¥1,148 7.08 USD | ¥1,159 7.15 USD | ¥12B 76.71M USD | 19.94 | ¥58 0.36 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,385 8.54 USD |
-0.5
|
¥12B 76.5M USD | ¥2K 15.42 USD | ¥1,385 8.54 USD | ¥1,400 8.63 USD | ¥12B 76.5M USD | 9.97 | ¥139 0.86 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,543 9.51 USD |
-0.45
|
¥12B 74.75M USD | ¥5K 28.36 USD | ¥1,540 9.5 USD | ¥1,567 9.66 USD | ¥12B 74.75M USD | 4.71 | ¥327 2.02 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥602 3.71 USD |
+1.86
|
¥11B 69.61M USD | ¥27K 168.95 USD | ¥591 3.64 USD | ¥612 3.77 USD | ¥11B 69.61M USD | 8.83 | ¥68 0.42 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,185 7.31 USD |
+0.42
|
¥11B 68.26M USD | ¥4K 27.13 USD | ¥1,184 7.3 USD | ¥1,203 7.42 USD | ¥11B 68.26M USD | 0 | -¥9 -0.05 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥697 4.3 USD |
+1.6
|
¥11B 67.29M USD | ¥4K 26.51 USD | ¥692 4.27 USD | ¥704 4.34 USD | ¥11B 67.29M USD | 5.68 | ¥123 0.76 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥618 3.81 USD |
-0.8
|
¥11B 66.58M USD | ¥66K 406.97 USD | ¥615 3.79 USD | ¥637 3.93 USD | ¥11B 66.58M USD | 12.75 | ¥48 0.3 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥457 2.82 USD |
+3.16
|
¥10B 61.08M USD | ¥186K 1.15K USD | ¥440 2.71 USD | ¥458 2.82 USD | ¥10B 61.08M USD | 20.31 | ¥22 0.14 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥525 3.24 USD |
+0.77
|
¥9B 56.25M USD | ¥2K 14.8 USD | ¥522 3.22 USD | ¥529 3.26 USD | ¥9B 56.25M USD | 6.22 | ¥84 0.52 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,375 8.48 USD |
+0.73
|
¥9B 53.22M USD | ¥4K 21.58 USD | ¥1,365 8.42 USD | ¥1,380 8.51 USD | ¥9B 53.22M USD | 22.38 | ¥61 0.38 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,681 10.37 USD |
-1.12
|
¥8B 48.93M USD | ¥1K 6.17 USD | ¥1,681 10.37 USD | ¥1,701 10.49 USD | ¥8B 48.93M USD | 9.86 | ¥170 1.05 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,140 7.03 USD |
+3.83
|
¥6B 38.81M USD | ¥3K 18.5 USD | ¥1,118 6.89 USD | ¥1,140 7.03 USD | ¥6B 38.81M USD | 10.20 | ¥112 0.69 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥732 4.51 USD |
+4.31
|
¥6B 36.77M USD | ¥10K 64.13 USD | ¥693 4.27 USD | ¥750 4.62 USD | ¥6B 36.77M USD | 10.11 | ¥72 0.45 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 6.62 USD |
+0.19
|
¥6B 36.3M USD | ¥800 4.93 USD | ¥1,072 6.61 USD | ¥1,074 6.62 USD | ¥6B 36.3M USD | 7.67 | ¥140 0.86 USD | ||
|
SMN Corporation
6185.T
JP
|
¥396 2.44 USD |
+1.02
|
¥6B 35.72M USD | ¥12K 77.08 USD | ¥395 2.44 USD | ¥397 2.45 USD | ¥6B 35.72M USD | 13.31 | ¥30 0.18 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥749 4.62 USD |
-1.19
|
¥6B 35.69M USD | ¥9K 56.11 USD | ¥745 4.59 USD | ¥758 4.67 USD | ¥6B 35.69M USD | 6.78 | ¥110 0.68 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,283 7.91 USD |
-1.16
|
¥5B 32.95M USD | ¥400 2.47 USD | ¥1,272 7.84 USD | ¥1,297 8 USD | ¥5B 32.95M USD | 21.11 | ¥61 0.37 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥679 4.19 USD |
+0.44
|
¥5B 32.49M USD | ¥27K 164.02 USD | ¥673 4.15 USD | ¥688 4.24 USD | ¥5B 32.49M USD | 24.44 | ¥28 0.17 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,255 13.9 USD |
0
|
¥5B 32.4M USD | ¥300 1.85 USD | ¥2,255 13.9 USD | ¥2,260 13.94 USD | ¥5B 32.4M USD | 10.96 | ¥206 1.27 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥469 2.89 USD |
+0.43
|
¥5B 31.81M USD | ¥3K 20.96 USD | ¥466 2.87 USD | ¥469 2.89 USD | ¥5B 31.81M USD | 11.10 | ¥42 0.26 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥159 0.98 USD |
-0.63
|
¥5B 31.24M USD | ¥30K 181.9 USD | ¥157 0.97 USD | ¥163 1.01 USD | ¥5B 31.24M USD | 0 | -¥23 -0.1 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥729 4.5 USD |
+0.28
|
¥5B 30.66M USD | ¥8K 49.95 USD | ¥727 4.48 USD | ¥729 4.5 USD | ¥5B 30.66M USD | 12.33 | ¥59 0.36 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,190 7.34 USD |
-0.92
|
¥5B 28.94M USD | ¥600 3.7 USD | ¥1,190 7.34 USD | ¥1,200 7.4 USD | ¥5B 28.94M USD | 7.01 | ¥170 1.05 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,655 10.2 USD |
+0.67
|
¥5B 28.53M USD | ¥2K 15.42 USD | ¥1,647 10.16 USD | ¥1,655 10.2 USD | ¥5B 28.53M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,698 10.47 USD |
0
|
¥4B 25.86M USD | ¥15K 91.26 USD | ¥1,669 10.29 USD | ¥1,698 10.47 USD | ¥4B 25.86M USD | 0 | -¥15 -0.09 USD | ||
|
IID, Inc.
6038.T
JP
|
¥807 4.98 USD |
+0.37
|
¥4B 24.42M USD | ¥8K 51.18 USD | ¥803 4.95 USD | ¥809 4.99 USD | ¥4B 24.42M USD | 8.86 | ¥91 0.56 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥503 3.1 USD |
+0.4
|
¥4B 21.71M USD | ¥900 5.55 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥4B 21.71M USD | 20.24 | ¥25 0.15 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥346 2.13 USD |
-1.98
|
¥3B 21.45M USD | ¥5K 30.83 USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥3B 21.45M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥505 3.11 USD |
0
|
¥3B 21.17M USD | ¥900 5.55 USD | ¥505 3.11 USD | ¥506 3.12 USD | ¥3B 21.17M USD | 18.25 | ¥28 0.17 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥541 3.34 USD |
+1.12
|
¥3B 20.82M USD | ¥2K 12.33 USD | ¥540 3.33 USD | ¥543 3.35 USD | ¥3B 20.82M USD | 102.07 | ¥5 0.03 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥225 1.39 USD |
+1.81
|
¥3B 18.18M USD | ¥7K 45.01 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥3B 18.18M USD | 16.44 | ¥14 0.08 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥212 1.31 USD |
0
|
¥3B 17.68M USD | ¥4K 25.9 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 17.68M USD | 11.75 | ¥18 0.11 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥620 3.82 USD |
-2.36
|
¥2B 14.79M USD | ¥4K 25.9 USD | ¥618 3.81 USD | ¥635 3.92 USD | ¥2B 14.79M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥219 1.35 USD |
+0.46
|
¥2B 13.6M USD | ¥10K 61.04 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥2B 13.6M USD | 9.60 | ¥23 0.14 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥83 0.51 USD |
-2.35
|
¥2B 12.91M USD | ¥111K 681.98 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥2B 12.91M USD | 0 | -¥29 -0.1 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥113 0.7 USD |
-3.42
|
¥2B 11.9M USD | ¥281K 1.73K USD | ¥111 0.68 USD | ¥122 0.75 USD | ¥2B 11.9M USD | 65.69 | ¥2 0.01 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥285 1.76 USD |
-2.4
|
¥2B 11.71M USD | ¥3K 20.35 USD | ¥285 1.76 USD | ¥294 1.81 USD | ¥2B 11.71M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,145 7.06 USD |
-0.35
|
¥2B 11.31M USD | ¥9K 54.26 USD | ¥1,145 7.06 USD | ¥1,149 7.08 USD | ¥2B 11.31M USD | 10.84 | ¥106 0.65 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,236 7.62 USD |
-1.04
|
¥2B 10.91M USD | ¥2K 12.95 USD | ¥1,236 7.62 USD | ¥1,255 7.74 USD | ¥2B 10.91M USD | 10.03 | ¥123 0.76 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥955 5.89 USD |
0
|
¥2B 9.43M USD | ¥300 1.85 USD | ¥955 5.89 USD | ¥955 5.89 USD | ¥2B 9.43M USD | 34.00 | ¥28 0.17 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥263 1.62 USD |
+1.54
|
¥1B 8.35M USD | ¥3K 19.73 USD | ¥259 1.6 USD | ¥269 1.66 USD | ¥1B 8.35M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,660 10.24 USD |
-2.06
|
¥1B 8.23M USD | ¥2K 12.95 USD | ¥1,660 10.24 USD | ¥1,692 10.43 USD | ¥1B 8.23M USD | 9.44 | ¥176 1.08 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,383 8.53 USD |
+2.44
|
¥1B 7.39M USD | ¥500 3.08 USD | ¥1,350 8.32 USD | ¥1,383 8.53 USD | ¥1B 7.39M USD | 25.35 | ¥55 0.34 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥300 1.85 USD |
-0.99
|
¥889M 5.48M USD | ¥500 3.08 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥889M 5.48M USD | 0 | -¥92 -0.5 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 19.08 | ¥19 0.12 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 403.12 | ¥1 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}