País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (75)
- {{country.name}}
- Todos os países
- Estados Unidos (104)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (3)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (73)
Telecomunicações (75)
- {{item.name}}
- Todos os setores
- Telecomunicações (75)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,862 19.32 USD |
-7.2
|
$742.89B 5.01B USD | $920.8K 6.22K USD | $2,770.5 18.7 USD | $2,917 19.69 USD | $742.89B 5.01B USD | 0 | -$734.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,048 7.07 USD |
-5.58
|
$530.74B 3.58B USD | $5.95M 40.17K USD | $1,000.5 6.75 USD | $1,066 7.2 USD | $530.74B 3.58B USD | 26.44 | $39.63 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,012 6.83 USD |
-4.84
|
$371.8B 2.51B USD | $520.8K 3.52K USD | $995.7 6.72 USD | $1,036 6.99 USD | $371.8B 2.51B USD | 10.66 | $94.86 0.64 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $335 2.26 USD |
-6.42
|
$69.49B 469.06M USD | $450.8K 3.04K USD | $321 2.17 USD | $338 2.28 USD | $69.49B 469.06M USD | 21.06 | $15.9 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,527 10.31 USD |
-4.56
|
$58.31B 393.59M USD | $17.9K 120.83 USD | $1,467 9.9 USD | $1,552 10.48 USD | $58.31B 393.59M USD | 16.83 | $90.72 0.61 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
-0.16
|
$48.28B 325.9M USD | $79.1K 533.95 USD | $1,269 8.57 USD | $1,275 8.61 USD | $48.28B 325.9M USD | 17.09 | $74.4 0.5 USD | |
| Vector Inc. 6058.T | $819 5.53 USD |
-7.56
|
$38.41B 259.31M USD | $376.9K 2.54K USD | $785 5.3 USD | $830 5.6 USD | $38.41B 259.31M USD | 10.36 | $79.03 0.53 USD | |
| LITALICO Inc. 7366.T | $1,026 6.93 USD |
-4.02
|
$36.64B 247.32M USD | $171.8K 1.16K USD | $977 6.6 USD | $1,035 6.99 USD | $36.64B 247.32M USD | 15.99 | $64.14 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,295 15.49 USD |
-14.46
|
$31.85B 214.98M USD | $228K 1.54K USD | $2,200 14.85 USD | $2,368 15.98 USD | $31.85B 214.98M USD | 58.99 | $38.9 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $460 3.11 USD |
-7.27
|
$26.59B 179.52M USD | $446.8K 3.02K USD | $441 2.98 USD | $469 3.17 USD | $26.59B 179.52M USD | 10.37 | $44.34 0.3 USD | |
| FAN Communications, Inc. 2461.T | $384 2.59 USD |
-1.54
|
$25.44B 171.72M USD | $66.8K 450.92 USD | $379 2.56 USD | $390 2.63 USD | $25.44B 171.72M USD | 17.93 | $21.41 0.14 USD | |
| ITmedia Inc. 2148.T | $1,310 8.84 USD |
-4.8
|
$25.4B 171.47M USD | $132.1K 891.71 USD | $1,266 8.55 USD | $1,331 8.98 USD | $25.4B 171.47M USD | 17.86 | $73.34 0.5 USD | |
| Digital Holdings, Inc. 2389.T | $1,178 7.95 USD |
-8.82
|
$20.57B 138.84M USD | $126.4K 853.24 USD | $1,144 7.72 USD | $1,213 8.19 USD | $20.57B 138.84M USD | 15.35 | $76.74 0.52 USD | |
| Speee, Inc. 4499.T | $1,702 11.49 USD |
-10.66
|
$19.47B 131.4M USD | $152.7K 1.03K USD | $1,600 10.8 USD | $1,751 11.82 USD | $19.47B 131.4M USD | 74.45 | $22.86 0.15 USD | |
| Port Inc. 7047.T | $1,395 9.42 USD |
-13.77
|
$18.51B 124.98M USD | $312.3K 2.11K USD | $1,361 9.19 USD | $1,438 9.71 USD | $18.51B 124.98M USD | 10.50 | $132.84 0.9 USD | |
| f-code Inc. 9211.T | $1,395 9.42 USD |
-10.81
|
$17.1B 115.45M USD | $256.8K 1.73K USD | $1,330 8.98 USD | $1,443 9.74 USD | $17.1B 115.45M USD | 22.24 | $62.72 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $725 4.89 USD |
-6.33
|
$15.7B 106.01M USD | $267K 1.8K USD | $693 4.68 USD | $736 4.97 USD | $15.7B 106.01M USD | 6.40 | $113.24 0.76 USD | |
| DMS Inc. 9782.T | $2,536 17.12 USD |
-5.37
|
$14.07B 94.95M USD | $30.5K 205.88 USD | $2,405 16.23 USD | $2,575 17.38 USD | $14.07B 94.95M USD | 11.18 | $226.73 1.53 USD | |
| TOW Co.,Ltd. 4767.T | $290 1.96 USD |
-3.97
|
$11.89B 80.24M USD | $230.3K 1.55K USD | $283 1.91 USD | $294 1.98 USD | $11.89B 80.24M USD | 9.45 | $30.68 0.21 USD | |
| Members Co., Ltd. 2130.T | $928 6.26 USD |
-6.92
|
$11.85B 79.97M USD | $30.8K 207.91 USD | $876 5.91 USD | $935 6.31 USD | $11.85B 79.97M USD | 29.54 | $31.41 0.21 USD | |
| Feedforce Group Inc. 7068.T | $412 2.78 USD |
-10.46
|
$10.29B 69.48M USD | $109.7K 740.51 USD | $380 2.57 USD | $430 2.9 USD | $10.29B 69.48M USD | 15.28 | $26.96 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $197 1.33 USD |
-13.22
|
$9.13B 61.64M USD | $437.3K 2.95K USD | $193 1.3 USD | $212 1.43 USD | $9.13B 61.64M USD | 0 | -$7.01 -0.04 USD | |
| Frontier International Inc. 7050.T | $1,861 12.56 USD |
-8.05
|
$8.28B 55.9M USD | $13.9K 93.83 USD | $1,750 11.81 USD | $1,874 12.65 USD | $8.28B 55.9M USD | 30.14 | $61.73 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $458 3.09 USD |
-10.2
|
$7.96B 53.72M USD | $156.5K 1.06K USD | $454 3.06 USD | $468 3.16 USD | $7.96B 53.72M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $686 4.63 USD |
-5.9
|
$7.48B 50.48M USD | $20.7K 139.73 USD | $667 4.5 USD | $701 4.73 USD | $7.48B 50.48M USD | 11.53 | $59.49 0.4 USD | |
| Hakuten Corporation 2173.T | $454 3.06 USD |
-5.02
|
$7.03B 47.44M USD | $56.5K 381.39 USD | $410 2.77 USD | $458 3.09 USD | $7.03B 47.44M USD | 16.75 | $27.1 0.18 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $450 3.04 USD |
-10.18
|
$6.71B 45.32M USD | $71.3K 481.29 USD | $428 2.89 USD | $468 3.16 USD | $6.71B 45.32M USD | 8.81 | $51.05 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,415 9.55 USD |
-4.84
|
$6.68B 45.09M USD | $12.6K 85.05 USD | $1,400 9.45 USD | $1,456 9.83 USD | $6.68B 45.09M USD | 13.36 | $105.87 0.71 USD | |
| Rentracks CO.,LTD. 6045.T | $836 5.64 USD |
-9.6
|
$6.57B 44.33M USD | $155.2K 1.05K USD | $825 5.57 USD | $868 5.86 USD | $6.57B 44.33M USD | 11.00 | $75.94 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $619 4.18 USD |
-12.89
|
$6.02B 40.63M USD | $28.6K 193.06 USD | $616 4.16 USD | $646 4.36 USD | $6.02B 40.63M USD | 11.73 | $52.76 0.36 USD | |
| Trenders, Inc. 6069.T | $756 5.1 USD |
-9.77
|
$5.87B 39.62M USD | $127.2K 858.64 USD | $729 4.92 USD | $776 5.24 USD | $5.87B 39.62M USD | 10.32 | $73.24 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $645 4.35 USD |
-11.64
|
$5.6B 37.83M USD | $37.7K 254.49 USD | $627 4.23 USD | $663 4.48 USD | $5.6B 37.83M USD | 11.07 | $58.25 0.39 USD | |
| Zeta Inc. 6031.T | $270 1.82 USD |
-7.53
|
$5.57B 37.58M USD | $266K 1.8K USD | $250 1.69 USD | $277 1.87 USD | $5.57B 37.58M USD | 35.71 | $7.56 0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,017 6.87 USD |
-5.31
|
$5.56B 37.54M USD | $48.3K 326.04 USD | $949 6.41 USD | $1,021 6.89 USD | $5.56B 37.54M USD | 160.41 | $6.34 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $883 5.96 USD |
-2.43
|
$5.54B 37.41M USD | $1K 6.75 USD | $871 5.88 USD | $890 6.01 USD | $5.54B 37.41M USD | 92.94 | $9.5 0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,297 8.76 USD |
-2.19
|
$5.4B 36.47M USD | $1.4K 9.45 USD | $1,285 8.67 USD | $1,326 8.95 USD | $5.4B 36.47M USD | 14.77 | $87.78 0.59 USD | |
| SMN Corporation 6185.T | $330 2.23 USD |
-7.56
|
$4.81B 32.5M USD | $54.4K 367.22 USD | $312 2.11 USD | $344 2.32 USD | $4.81B 32.5M USD | 0 | -$55.15 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $680 4.59 USD |
-6.46
|
$4.79B 32.33M USD | $24.7K 166.73 USD | $661 4.46 USD | $725 4.89 USD | $4.79B 32.33M USD | 7.95 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $1,988 13.42 USD |
-2.07
|
$4.56B 30.8M USD | $13.5K 91.13 USD | $1,868 12.61 USD | $1,988 13.42 USD | $4.56B 30.8M USD | 11.71 | $169.71 1.15 USD | |
| Gendai Agency Inc. 2411.T | $340 2.3 USD |
-6.11
|
$4.18B 28.23M USD | $48.3K 326.04 USD | $320 2.16 USD | $349 2.36 USD | $4.18B 28.23M USD | 54.92 | $6.19 0.04 USD | |
| IID, Inc. 6038.T | $767 5.18 USD |
-3.52
|
$3.81B 25.7M USD | $13.7K 92.48 USD | $730 4.93 USD | $773 5.22 USD | $3.81B 25.7M USD | 17.35 | $44.2 0.3 USD | |
| Shoei Corporation 9385.T | $488 3.29 USD |
-8.44
|
$3.77B 25.45M USD | $42.6K 287.56 USD | $477 3.22 USD | $499 3.37 USD | $3.77B 25.45M USD | 0 | -$50.95 -0.3 USD | |
| INCLUSIVE Inc. 7078.T | $372 2.51 USD |
-12.11
|
$3.74B 25.23M USD | $99.3K 670.3 USD | $352 2.38 USD | $399 2.69 USD | $3.74B 25.23M USD | 8.96 | $41.5 0.28 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,170 7.9 USD |
-9.93
|
$3.24B 21.9M USD | $4.9K 33.08 USD | $1,150 7.76 USD | $1,200 8.1 USD | $3.24B 21.9M USD | 8.10 | $144.32 0.97 USD | |
| Netyear Group Corporation 3622.T | $446 3.01 USD |
-5.71
|
$3.12B 21.07M USD | $8.1K 54.68 USD | $446 3.01 USD | $458 3.09 USD | $3.12B 21.07M USD | 8920.00 | $0.05 0.0003 USD | |
| YRGLM Inc. 3690.T | $505 3.41 USD |
-4.9
|
$3.11B 21.01M USD | $8.4K 56.7 USD | $502 3.39 USD | $518 3.5 USD | $3.11B 21.01M USD | 45.29 | $11.15 0.08 USD | |
| Hope, Inc. 6195.T | $193 1.3 USD |
-2.53
|
$3B 20.28M USD | $113.5K 766.16 USD | $173 1.17 USD | $196 1.32 USD | $3B 20.28M USD | 15.28 | $12.63 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $221 1.49 USD |
-6.72
|
$2.89B 19.51M USD | $47.3K 319.29 USD | $213 1.44 USD | $224 1.51 USD | $2.89B 19.51M USD | 12.68 | $17.42 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $399 2.69 USD |
-2.92
|
$2.71B 18.31M USD | $7K 47.25 USD | $395 2.67 USD | $400 2.7 USD | $2.71B 18.31M USD | 15.26 | $26.14 0.18 USD | |
| eMnet Japan.co.ltd. 7036.T | $675 4.56 USD |
-9.89
|
$2.61B 17.6M USD | $19.4K 130.96 USD | $652 4.4 USD | $690 4.66 USD | $2.61B 17.6M USD | 37.43 | $18.03 0.12 USD | |
| Neo Marketing Inc. 4196.T | $1,032 6.97 USD |
-2.09
|
$2.56B 17.25M USD | $3.6K 24.3 USD | $930 6.28 USD | $1,032 6.97 USD | $2.56B 17.25M USD | 17.73 | $58.18 0.39 USD | |
| CyberBuzz, Inc. 7069.T | $616 4.16 USD |
-13.73
|
$2.48B 16.73M USD | $13.9K 93.83 USD | $585 3.95 USD | $652 4.4 USD | $2.48B 16.73M USD | 0 | -$488.3 -3.2 USD | |
| Nissen Inc. 6543.T | $625 4.22 USD |
-2.04
|
$2.38B 16.09M USD | $1.5K 10.13 USD | $625 4.22 USD | $628 4.24 USD | $2.38B 16.09M USD | 10.81 | $57.8 0.39 USD | |
| Birdman Inc. 7063.T | $176 1.19 USD |
-5.38
|
$2.29B 15.45M USD | $85.8K 579.17 USD | $167 1.13 USD | $181 1.22 USD | $2.29B 15.45M USD | 0 | -$600.22 -4.05 USD | |
| CS-C.Co.,Ltd. 9258.T | $335 2.26 USD |
-10.03
|
$2.21B 14.92M USD | $7.2K 48.6 USD | $335 2.26 USD | $366 2.47 USD | $2.21B 14.92M USD | 0 | -$1.42 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $130 0.88 USD |
-11.56
|
$2.21B 14.88M USD | $177.3K 1.2K USD | $127 0.86 USD | $135 0.91 USD | $2.21B 14.88M USD | 70.65 | $1.84 0.01 USD | |
| Tokyo Communications Group,Inc. 7359.T | $196 1.32 USD |
-8.41
|
$1.97B 13.33M USD | $188.5K 1.27K USD | $183 1.24 USD | $200 1.35 USD | $1.97B 13.33M USD | 0 | -$27.42 -0.1 USD | |
| Piala Inc. 7044.T | $215 1.45 USD |
-5.7
|
$1.51B 10.22M USD | $45.8K 309.16 USD | $195 1.32 USD | $215 1.45 USD | $1.51B 10.22M USD | 0 | -$156.2 -1.05 USD | |
| Agile Media Network Inc. 6573.T | $62 0.42 USD |
-8.82
|
$1.51B 10.2M USD | $710.1K 4.79K USD | $61 0.41 USD | $64 0.43 USD | $1.51B 10.2M USD | 0 | -$22.66 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $531 3.58 USD |
-10
|
$1.47B 9.91M USD | $32.6K 220.06 USD | $510 3.44 USD | $535 3.61 USD | $1.47B 9.91M USD | 52.94 | $10.03 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,159 7.82 USD |
-11.32
|
$1.44B 9.71M USD | $1.4K 9.45 USD | $1,147 7.74 USD | $1,189 8.03 USD | $1.44B 9.71M USD | 22.33 | $51.89 0.35 USD | |
| Vector HOLDINGS Inc. 2656.T | $68 0.46 USD |
-9.33
|
$1.35B 9.14M USD | $391.6K 2.64K USD | $65 0.44 USD | $71 0.48 USD | $1.35B 9.14M USD | 0 | -$41.52 -0.2 USD | |
| Branding Technology Inc. 7067.T | $834 5.63 USD |
-4.9
|
$1.26B 8.5M USD | $6.3K 42.53 USD | $822 5.55 USD | $835 5.64 USD | $1.26B 8.5M USD | 25.22 | $33.06 0.22 USD | |
| Copa Corporation Inc. 7689.T | $417 2.81 USD |
-8.55
|
$1.24B 8.34M USD | $5.9K 39.83 USD | $402 2.71 USD | $431 2.91 USD | $1.24B 8.34M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $293 1.98 USD |
-13.31
|
$1.22B 8.23M USD | $19.5K 131.63 USD | $268 1.81 USD | $316 2.13 USD | $1.22B 8.23M USD | 0 | -$30.99 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,270 8.57 USD |
-12.11
|
$1.02B 6.89M USD | $1.8K 12.15 USD | $1,270 8.57 USD | $1,355 9.15 USD | $1.02B 6.89M USD | 7.66 | $165.74 1.12 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,180 7.97 USD |
-3.36
|
$990.64M 6.69M USD | $700 4.73 USD | $1,180 7.97 USD | $1,186 8.01 USD | $990.64M 6.69M USD | 438.66 | $2.69 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $675 4.56 USD |
-3.57
|
$963.53M 6.5M USD | $6.6K 44.55 USD | $631 4.26 USD | $700 4.73 USD | $963.53M 6.5M USD | 0 | -$52.14 -0.3 USD | |
| AppBank Inc. 6177.T | $75 0.51 USD |
-9.64
|
$952.94M 6.43M USD | $384.3K 2.59K USD | $70 0.47 USD | $75 0.51 USD | $952.94M 6.43M USD | 0 | -$32 -0.2 USD | |
| Insight Inc. 2172.S | $340 2.3 USD |
-3.95
|
$545.7M 3.68M USD | $1.1K 7.43 USD | $332 2.24 USD | $346 2.34 USD | $545.7M 3.68M USD | 5.21 | $65.24 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $354 2.39 USD |
-4.32
|
$509.97M 3.44M USD | $2.9K 19.58 USD | $333 2.25 USD | $354 2.39 USD | $509.97M 3.44M USD | 13.21 | $26.79 0.18 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}