País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (66)
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (81)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (64)
Telecomunicações (66)
- {{item.name}}
- Todos os setores
- Telecomunicações (66)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,103 20.95 USD |
+1.07
|
¥806B 5.44B USD | ¥749K 5.06K USD | ¥3,036 20.49 USD | ¥3,147 21.24 USD | ¥806B 5.44B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,287 8.69 USD |
-5.65
|
¥653B 4.41B USD | ¥5M 36.77K USD | ¥1,278 8.63 USD | ¥1,373 9.27 USD | ¥653B 4.41B USD | 16.01 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,136 7.67 USD |
-1.09
|
¥408B 2.75B USD | ¥281K 1.9K USD | ¥1,132 7.64 USD | ¥1,155 7.8 USD | ¥408B 2.75B USD | 24.66 | ¥46 0.31 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥177 1.19 USD |
-0.56
|
¥5B 35.8M USD | ¥171K 1.15K USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥5B 35.8M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥610K 4.11K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥484 3.27 USD |
+0.84
|
¥100B 677.75M USD | ¥244K 1.64K USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥100B 677.75M USD | 28.80 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,496 10.1 USD |
+1.63
|
¥70B 473.66M USD | ¥185K 1.25K USD | ¥1,473 9.94 USD | ¥1,499 10.12 USD | ¥70B 473.66M USD | 13.73 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,703 11.5 USD |
0
|
¥65B 439.26M USD | ¥13K 87.08 USD | ¥1,701 11.48 USD | ¥1,712 11.56 USD | ¥65B 439.26M USD | 24.04 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,508 16.93 USD |
-3.39
|
¥29B 195.44M USD | ¥116K 779.66 USD | ¥2,466 16.65 USD | ¥2,590 17.48 USD | ¥29B 195.44M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥508 3.43 USD |
+3.89
|
¥28B 192.36M USD | ¥489K 3.3K USD | ¥485 3.27 USD | ¥510 3.44 USD | ¥28B 192.36M USD | 11.76 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥413 2.79 USD |
-0.24
|
¥27B 183.04M USD | ¥38K 255.16 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 183.04M USD | 20.91 | ¥20 0.13 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,158 7.82 USD |
+0.7
|
¥23B 152.24M USD | ¥32K 216.68 USD | ¥1,148 7.75 USD | ¥1,170 7.9 USD | ¥23B 152.24M USD | 18.96 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥57K 387.47 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,365 22.71 USD |
+1.98
|
¥18B 123.26M USD | ¥28K 192.38 USD | ¥3,275 22.11 USD | ¥3,375 22.78 USD | ¥18B 123.26M USD | 16.77 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,361 9.19 USD |
-1.02
|
¥17B 112.44M USD | ¥134K 905.89 USD | ¥1,343 9.07 USD | ¥1,378 9.3 USD | ¥17B 112.44M USD | 12.09 | ¥112 0.76 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥346 2.34 USD |
+0.29
|
¥14B 96.58M USD | ¥200K 1.35K USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥14B 96.58M USD | 11.77 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥312 2.11 USD |
+2.63
|
¥14B 95.93M USD | ¥153K 1.03K USD | ¥306 2.07 USD | ¥315 2.13 USD | ¥14B 95.93M USD | 10.85 | ¥29 0.19 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,009 6.81 USD |
+3.07
|
¥13B 84.84M USD | ¥230K 1.55K USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 84.84M USD | 5.95 | ¥169 1.14 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,330 8.98 USD |
+3.99
|
¥12B 79.9M USD | ¥29K 198.46 USD | ¥1,296 8.75 USD | ¥1,335 9.01 USD | ¥12B 79.9M USD | 10.41 | ¥128 0.86 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,097 7.41 USD |
+2.16
|
¥12B 79.48M USD | ¥17K 114.75 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥12B 79.48M USD | 18.88 | ¥58 0.39 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,393 9.4 USD |
+1.68
|
¥11B 73.87M USD | ¥13K 89.78 USD | ¥1,372 9.26 USD | ¥1,393 9.4 USD | ¥11B 73.87M USD | 4.25 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥454 3.06 USD |
+0.44
|
¥11B 73.14M USD | ¥28K 190.36 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥11B 73.14M USD | 8.67 | ¥52 0.35 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥572 3.86 USD |
+1.96
|
¥11B 72.41M USD | ¥26K 174.83 USD | ¥569 3.84 USD | ¥583 3.94 USD | ¥11B 72.41M USD | 8.39 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥670 4.52 USD |
+3.07
|
¥10B 70.81M USD | ¥45K 305.79 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥10B 70.81M USD | 5.46 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥465 3.14 USD |
+1.75
|
¥10B 68.04M USD | ¥62K 420.54 USD | ¥456 3.08 USD | ¥466 3.15 USD | ¥10B 68.04M USD | 20.63 | ¥23 0.15 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥533 3.6 USD |
+0.57
|
¥9B 62.52M USD | ¥111K 749.96 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥9B 62.52M USD | 6.31 | ¥84 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥966 6.52 USD |
+0.42
|
¥9B 60.91M USD | ¥7K 45.9 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥9B 60.91M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,021 6.89 USD |
+0.59
|
¥9B 60.21M USD | ¥10K 70.88 USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥9B 60.21M USD | 10.53 | ¥97 0.65 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥8B 53.6M USD | ¥2K 12.83 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥8B 53.6M USD | 20.61 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,673 11.29 USD |
+0.66
|
¥8B 53.31M USD | ¥2K 14.18 USD | ¥1,668 11.26 USD | ¥1,673 11.29 USD | ¥8B 53.31M USD | 9.82 | ¥170 1.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 7.25 USD |
+0.56
|
¥6B 39.74M USD | ¥1K 9.45 USD | ¥1,068 7.21 USD | ¥1,079 7.28 USD | ¥6B 39.74M USD | 7.67 | ¥140 0.95 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,100 14.18 USD |
+0.14
|
¥6B 39.13M USD | ¥1K 8.78 USD | ¥2,085 14.07 USD | ¥2,105 14.21 USD | ¥6B 39.13M USD | 9.40 | ¥223 1.51 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,299 8.77 USD |
+2.2
|
¥5B 36.53M USD | ¥2K 15.53 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥5B 36.53M USD | 21.38 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥700 4.73 USD |
+1.89
|
¥5B 36.51M USD | ¥16K 105.3 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥5B 36.51M USD | 6.33 | ¥110 0.75 USD | ||
|
SMN Corporation
6185.T
JP
|
¥369 2.49 USD |
+1.65
|
¥5B 36.43M USD | ¥15K 101.25 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥5B 36.43M USD | 12.39 | ¥30 0.2 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,219 14.98 USD |
-0.89
|
¥5B 34.91M USD | ¥2K 14.18 USD | ¥2,216 14.96 USD | ¥2,262 15.27 USD | ¥5B 34.91M USD | 10.79 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 3.02 USD |
-0.22
|
¥5B 33.27M USD | ¥7K 45.23 USD | ¥445 3 USD | ¥450 3.04 USD | ¥5B 33.27M USD | 10.60 | ¥42 0.29 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,199 8.09 USD |
-7.19
|
¥5B 32.96M USD | ¥13K 89.78 USD | ¥1,182 7.98 USD | ¥1,300 8.78 USD | ¥5B 32.96M USD | 8.27 | ¥145 0.98 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥710 4.79 USD |
-1.11
|
¥5B 32.69M USD | ¥10K 65.48 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥5B 32.69M USD | 12.01 | ¥59 0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥602 4.06 USD |
+1.69
|
¥5B 31.53M USD | ¥25K 166.06 USD | ¥593 4 USD | ¥607 4.1 USD | ¥5B 31.53M USD | 21.68 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,164 7.86 USD |
+0.78
|
¥5B 30.99M USD | ¥2K 16.2 USD | ¥1,152 7.78 USD | ¥1,164 7.86 USD | ¥5B 30.99M USD | 6.86 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥908 6.13 USD |
+0.89
|
¥4B 30.09M USD | ¥8K 57.38 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥4B 30.09M USD | 9.97 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,538 10.38 USD |
+0.52
|
¥4B 29.03M USD | ¥1K 8.1 USD | ¥1,521 10.27 USD | ¥1,539 10.39 USD | ¥4B 29.03M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
+1.25
|
¥4B 28.26M USD | ¥5K 31.73 USD | ¥1,661 11.21 USD | ¥1,698 11.46 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥357 2.41 USD |
+3.78
|
¥4B 24.23M USD | ¥34K 226.81 USD | ¥342 2.31 USD | ¥368 2.48 USD | ¥4B 24.23M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.38 USD |
-0.4
|
¥4B 23.67M USD | ¥1K 8.78 USD | ¥501 3.38 USD | ¥509 3.44 USD | ¥4B 23.67M USD | 20.16 | ¥25 0.17 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥494 3.33 USD |
+1.66
|
¥3B 22.68M USD | ¥2K 16.2 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 22.68M USD | 17.83 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥513 3.46 USD |
-0.19
|
¥3B 21.62M USD | ¥8K 54.68 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 21.62M USD | 96.97 | ¥5 0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥86 0.58 USD |
0
|
¥3B 19.58M USD | ¥25K 170.11 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 19.58M USD | 0 | -¥23 -0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥214 1.44 USD |
-1.83
|
¥3B 19.56M USD | ¥40K 266.64 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.56M USD | 11.85 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥3K 20.93 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥622 4.2 USD |
+0.48
|
¥2B 16.24M USD | ¥9K 62.78 USD | ¥608 4.1 USD | ¥633 4.27 USD | ¥2B 16.24M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥219 1.48 USD |
+0.46
|
¥2B 14.89M USD | ¥12K 83.03 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥2B 14.89M USD | 9.60 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥79 0.53 USD |
+3.95
|
¥2B 13.45M USD | ¥95K 643.98 USD | ¥76 0.51 USD | ¥81 0.55 USD | ¥2B 13.45M USD | 0 | -¥29 -0.1 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,130 7.63 USD |
+0.71
|
¥2B 12.22M USD | ¥3K 18.23 USD | ¥1,110 7.49 USD | ¥1,130 7.63 USD | ¥2B 12.22M USD | 10.69 | ¥106 0.71 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥270 1.82 USD |
-5.92
|
¥2B 12.14M USD | ¥3K 17.55 USD | ¥270 1.82 USD | ¥288 1.94 USD | ¥2B 12.14M USD | 0 | -¥42 -0.2 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥101 0.68 USD |
-1.94
|
¥2B 11.6M USD | ¥93K 627.1 USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥2B 11.6M USD | 58.72 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,020 6.89 USD |
+1.8
|
¥2B 11.03M USD | ¥400 2.7 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥2B 11.03M USD | 36.48 | ¥28 0.19 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,029 6.95 USD |
+2.08
|
¥1B 9.94M USD | ¥900 6.08 USD | ¥1,029 6.95 USD | ¥1,030 6.95 USD | ¥1B 9.94M USD | 8.36 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥263 1.78 USD |
+1.16
|
¥1B 9.14M USD | ¥700 4.73 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥1B 9.14M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,555 10.5 USD |
+0.65
|
¥1B 8.44M USD | ¥1K 7.43 USD | ¥1,550 10.46 USD | ¥1,555 10.5 USD | ¥1B 8.44M USD | 8.85 | ¥176 1.19 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,204 8.13 USD |
-1.15
|
¥1B 7.04M USD | ¥2K 10.8 USD | ¥1,204 8.13 USD | ¥1,230 8.3 USD | ¥1B 7.04M USD | 22.06 | ¥55 0.37 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥339 2.29 USD |
-6.61
|
¥1B 6.78M USD | ¥16K 108 USD | ¥335 2.26 USD | ¥351 2.37 USD | ¥1B 6.78M USD | 0 | -¥92 -0.6 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.06 | ¥20 0.13 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 407.36 | ¥1 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}