País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (60)
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (7)
- Austrália (17)
- Áustria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (9)
- Dinamarca (2)
- França (5)
- Alemanha (112)
- Hong Kong (17)
- Índia (10)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (60)
- México (13)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Rússia (3)
- África do Sul (2)
- Coreia do Sul (3)
- Suécia (7)
- Taiwan (5)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (60)
Telecomunicações (60)
- {{item.name}}
- Todos os setores
- Telecomunicações (60)
Conteúdo e Informações da Internet (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,668.5 18.01 USD |
+0.95
|
$527.78B 3.56B USD | $561.8K 3.79K USD | $2,644 17.85 USD | $2,693.5 18.18 USD | $527.78B 3.56B USD | 26.35 | $101.25 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $182 1.23 USD |
-2.15
|
$23.32B 157.42M USD | $949.5K 6.41K USD | $180 1.22 USD | $185 1.25 USD | $23.32B 157.42M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $351 2.37 USD |
-4.1
|
$8.31B 56.08M USD | $557.6K 3.76K USD | $350 2.36 USD | $365 2.46 USD | $8.31B 56.08M USD | 32.40 | $10.83 0.07 USD | |
| Allied Architects, Inc. 6081.T | $207 1.4 USD |
-9.61
|
$2.94B 19.86M USD | $1.31M 8.82K USD | $205 1.38 USD | $233 1.57 USD | $2.94B 19.86M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $193 1.3 USD |
0
|
$2.89B 19.49M USD | $120.9K 816.11 USD | $191 1.29 USD | $197 1.33 USD | $2.89B 19.49M USD | 0 | -$1.02 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $109 0.74 USD |
+2.83
|
$2.33B 15.7M USD | $4.89M 32.98K USD | $102 0.69 USD | $135 0.91 USD | $2.33B 15.7M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $104 0.7 USD |
-4.59
|
$1.74B 11.73M USD | $683.8K 4.62K USD | $104 0.7 USD | $108 0.73 USD | $1.74B 11.73M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,745 72.53 USD |
-3.11
|
$427.21B 2.88B USD | $158.7K 1.07K USD | $10,720 72.36 USD | $11,095 74.89 USD | $427.21B 2.88B USD | 30.75 | $349.34 2.36 USD | |
| Weathernews Inc. 4825.T | $3,810 25.72 USD |
-2.18
|
$84.42B 569.86M USD | $44.8K 302.41 USD | $3,810 25.72 USD | $3,890 26.26 USD | $84.42B 569.86M USD | 29.64 | $128.54 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,820 12.29 USD |
-1.62
|
$74.64B 503.84M USD | $245.2K 1.66K USD | $1,799 12.14 USD | $1,861 12.56 USD | $74.64B 503.84M USD | 22.30 | $81.59 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,013 13.59 USD |
-2.09
|
$71.48B 482.49M USD | $503.9K 3.4K USD | $2,002 13.51 USD | $2,111 14.25 USD | $71.48B 482.49M USD | 43.71 | $46.05 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,010 6.82 USD |
-0.1
|
$53.91B 363.92M USD | $65.7K 443.49 USD | $1,007 6.8 USD | $1,016 6.86 USD | $53.91B 363.92M USD | 20.68 | $48.83 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $116.2K 784.38 USD | $2,081 14.05 USD | $2,082 14.05 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $474 3.2 USD |
0
|
$47.43B 320.17M USD | $188.1K 1.27K USD | $472 3.19 USD | $480 3.24 USD | $47.43B 320.17M USD | 12.45 | $38.06 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,545 10.43 USD |
+2.12
|
$44.9B 303.08M USD | $180.5K 1.22K USD | $1,490 10.06 USD | $1,570 10.6 USD | $44.9B 303.08M USD | 22.24 | $69.45 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,255 15.22 USD |
-2.13
|
$30.4B 205.18M USD | $36.2K 244.36 USD | $2,230 15.05 USD | $2,303 15.55 USD | $30.4B 205.18M USD | 27.41 | $82.25 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,364 9.21 USD |
+0.44
|
$27.53B 185.82M USD | $60.3K 407.04 USD | $1,352 9.13 USD | $1,382 9.33 USD | $27.53B 185.82M USD | 8.20 | $166.22 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,249 8.43 USD |
-0.56
|
$26.59B 179.49M USD | $177.5K 1.2K USD | $1,246 8.41 USD | $1,276 8.61 USD | $26.59B 179.49M USD | 17.02 | $73.35 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,850 12.49 USD |
-1.54
|
$24.47B 165.2M USD | $85.3K 575.8 USD | $1,843 12.44 USD | $1,865 12.59 USD | $24.47B 165.2M USD | 15.50 | $119.32 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $970 6.55 USD |
-2.81
|
$23.21B 156.66M USD | $425.2K 2.87K USD | $970 6.55 USD | $1,004 6.78 USD | $23.21B 156.66M USD | 15.37 | $63.07 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,045 20.55 USD |
-1.14
|
$19.23B 129.84M USD | $11.8K 79.65 USD | $3,045 20.55 USD | $3,095 20.89 USD | $19.23B 129.84M USD | 19.42 | $156.77 1.06 USD | |
| Geniee, Inc. 6562.T | $1,568 10.58 USD |
-4.8
|
$18.98B 128.14M USD | $232.5K 1.57K USD | $1,564 10.56 USD | $1,674 11.3 USD | $18.98B 128.14M USD | 14.82 | $105.74 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $930 6.28 USD |
-3.73
|
$18.88B 127.47M USD | $137.7K 929.51 USD | $930 6.28 USD | $966 6.52 USD | $18.88B 127.47M USD | 21.44 | $43.37 0.29 USD | |
| Cookpad Inc. 2193.T | $203 1.37 USD |
0
|
$15.86B 107.05M USD | $268K 1.81K USD | $201 1.36 USD | $206 1.39 USD | $15.86B 107.05M USD | 15.92 | $12.75 0.09 USD | |
| OpenDoor Inc. 3926.T | $496 3.35 USD |
+0.61
|
$15.38B 103.84M USD | $37.1K 250.44 USD | $495 3.34 USD | $505 3.41 USD | $15.38B 103.84M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $246 1.66 USD |
-1.2
|
$13.87B 93.66M USD | $199.7K 1.35K USD | $246 1.66 USD | $249 1.68 USD | $13.87B 93.66M USD | 123.61 | $1.99 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $710 4.79 USD |
-1.11
|
$13.38B 90.35M USD | $53.4K 360.46 USD | $704 4.75 USD | $720 4.86 USD | $13.38B 90.35M USD | 9.82 | $72.3 0.49 USD | |
| Adways Inc. 2489.T | $329 2.22 USD |
-3.52
|
$12.86B 86.8M USD | $282.8K 1.91K USD | $325 2.19 USD | $340 2.3 USD | $12.86B 86.8M USD | 0 | -$14.93 -0.1 USD | |
| WILLs Inc. 4482.T | $652 4.4 USD |
-0.15
|
$12.53B 84.6M USD | $19.4K 130.96 USD | $650 4.39 USD | $660 4.46 USD | $12.53B 84.6M USD | 20.09 | $32.45 0.22 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,061 7.16 USD |
-0.93
|
$10.51B 70.94M USD | $155.1K 1.05K USD | $1,014 6.84 USD | $1,095 7.39 USD | $10.51B 70.94M USD | 22.31 | $47.55 0.32 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
+0.52
|
$9.97B 67.33M USD | $7.1K 47.93 USD | $772 5.21 USD | $777 5.24 USD | $9.97B 67.33M USD | 9.75 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+0.1
|
$9.62B 64.95M USD | $2K 13.5 USD | $997 6.73 USD | $1,003 6.77 USD | $9.62B 64.95M USD | 15.96 | $62.57 0.42 USD | |
| Livero Inc. 9245.T | $1,707 11.52 USD |
-0.76
|
$8.93B 60.31M USD | $900 6.08 USD | $1,707 11.52 USD | $1,716 11.58 USD | $8.93B 60.31M USD | 28.84 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,680 31.59 USD |
-1.06
|
$8.39B 56.66M USD | $3.3K 22.28 USD | $4,660 31.46 USD | $4,760 32.13 USD | $8.39B 56.66M USD | 14.76 | $316.91 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $504 3.4 USD |
-0.59
|
$7.55B 50.98M USD | $89.4K 603.48 USD | $500 3.38 USD | $514 3.47 USD | $7.55B 50.98M USD | 0 | -$368.7 -2.4 USD | |
| GMO TECH, Inc. 6026.T | $6,990 47.18 USD |
-0.85
|
$7.42B 50.07M USD | $3.6K 24.3 USD | $6,990 47.18 USD | $7,060 47.66 USD | $7.42B 50.07M USD | 14.24 | $490.68 3.31 USD | |
| Beaglee Inc. 3981.T | $1,292 8.72 USD |
-2.56
|
$7.22B 48.74M USD | $15.7K 105.98 USD | $1,292 8.72 USD | $1,322 8.92 USD | $7.22B 48.74M USD | 5.89 | $219.19 1.48 USD | |
| Media Kobo, Inc. 3815.T | $584 3.94 USD |
+2.46
|
$5.89B 39.73M USD | $21K 141.76 USD | $573 3.87 USD | $584 3.94 USD | $5.89B 39.73M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $282 1.9 USD |
-1.05
|
$5.72B 38.62M USD | $14K 94.5 USD | $280 1.89 USD | $291 1.96 USD | $5.72B 38.62M USD | 21.13 | $13.34 0.09 USD | |
| All About, Inc. 2454.T | $359 2.42 USD |
+0.28
|
$5.02B 33.89M USD | $3.1K 20.93 USD | $356 2.4 USD | $359 2.42 USD | $5.02B 33.89M USD | 0 | -$2.79 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $995 6.72 USD |
-3.3
|
$4.32B 29.19M USD | $54.8K 369.92 USD | $989 6.68 USD | $1,026 6.93 USD | $4.32B 29.19M USD | 0 | -$7.82 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,394 9.41 USD |
-0.57
|
$4.16B 28.11M USD | $40.4K 272.71 USD | $1,371 9.25 USD | $1,406 9.49 USD | $4.16B 28.11M USD | 20.75 | $67.16 0.45 USD | |
| Livesense Inc. 6054.T | $143 0.97 USD |
0
|
$3.93B 26.54M USD | $97.1K 655.45 USD | $143 0.97 USD | $149 1.01 USD | $3.93B 26.54M USD | 19.91 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $373 2.52 USD |
-0.53
|
$3.92B 26.49M USD | $4.4K 29.7 USD | $372 2.51 USD | $375 2.53 USD | $3.92B 26.49M USD | 49.73 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $363 2.45 USD |
0
|
$3.26B 21.99M USD | $1.4K 9.45 USD | $363 2.45 USD | $366 2.47 USD | $3.26B 21.99M USD | 17.01 | $21.34 0.14 USD | |
| Linkbal Inc. 6046.T | $151 1.02 USD |
+22.76
|
$2.83B 19.1M USD | $3.52M 23.74K USD | $121 0.82 USD | $158 1.07 USD | $2.83B 19.1M USD | 0 | -$5.65 -0.03 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
-0.99
|
$2.63B 17.74M USD | $5.9K 39.83 USD | $301 2.03 USD | $303 2.05 USD | $2.63B 17.74M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $224 1.51 USD |
-4.68
|
$2.39B 16.15M USD | $72.7K 490.75 USD | $221 1.49 USD | $235 1.59 USD | $2.39B 16.15M USD | 0 | -$28.82 -0.1 USD | |
| Interfactory, Inc. 4057.T | $553 3.73 USD |
-0.54
|
$2.23B 15.06M USD | $1.8K 12.15 USD | $541 3.65 USD | $555 3.75 USD | $2.23B 15.06M USD | 14.18 | $38.98 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,079 7.28 USD |
-0.46
|
$1.95B 13.16M USD | $1.7K 11.48 USD | $1,069 7.22 USD | $1,089 7.35 USD | $1.95B 13.16M USD | 35.16 | $30.68 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $633 4.27 USD |
-0.47
|
$1.88B 12.68M USD | $2.9K 19.58 USD | $633 4.27 USD | $636 4.29 USD | $1.88B 12.68M USD | 61.81 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $386 2.61 USD |
+1.31
|
$1.82B 12.3M USD | $12.4K 83.7 USD | $378 2.55 USD | $394 2.66 USD | $1.82B 12.3M USD | 44.26 | $8.72 0.06 USD | |
| AUN CONSULTING, Inc. 2459.T | $241 1.63 USD |
-1.23
|
$1.81B 12.21M USD | $102.3K 690.55 USD | $241 1.63 USD | $248 1.67 USD | $1.81B 12.21M USD | 0 | -$21.46 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
-4.81
|
$1.46B 9.87M USD | $380.9K 2.57K USD | $98 0.66 USD | $105 0.71 USD | $1.46B 9.87M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $515 3.48 USD |
-0.58
|
$1.45B 9.79M USD | $1.2K 8.1 USD | $513 3.46 USD | $516 3.48 USD | $1.45B 9.79M USD | 0 | -$30.67 -0.2 USD | |
| logly,Inc. 6579.T | $380 2.57 USD |
-2.06
|
$1.45B 9.76M USD | $2.2K 14.85 USD | $380 2.57 USD | $388 2.62 USD | $1.45B 9.76M USD | 0 | -$26.62 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}