País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (60)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (7)
- Austrália (17)
- Áustria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- França (5)
- Alemanha (112)
- Hong Kong (17)
- Índia (10)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (60)
- México (13)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Rússia (3)
- África do Sul (2)
- Coreia do Sul (3)
- Suécia (7)
- Taiwan (5)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (60)
Telecomunicações (60)
- {{item.name}}
- Todos os setores
- Telecomunicações (60)
Conteúdo e Informações da Internet (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,499.5 16.87 USD |
-1.52
|
$494.35B 3.34B USD | $562.9K 3.8K USD | $2,481 16.75 USD | $2,527.5 17.06 USD | $494.35B 3.34B USD | 24.68 | $101.27 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
0
|
$20.37B 137.53M USD | $665.3K 4.49K USD | $157 1.06 USD | $160 1.08 USD | $20.37B 137.53M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
+0.55
|
$15.02B 101.36M USD | $484.5K 3.27K USD | $177 1.19 USD | $183 1.24 USD | $15.02B 101.36M USD | 14.28 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $350 2.36 USD |
+1.16
|
$8.28B 55.92M USD | $692.5K 4.67K USD | $342 2.31 USD | $355 2.4 USD | $8.28B 55.92M USD | 32.31 | $10.83 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $299 2.02 USD |
-1.64
|
$2.24B 15.14M USD | $118.7K 801.26 USD | $298 2.01 USD | $307 2.07 USD | $2.24B 15.14M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $105 0.71 USD |
-3.67
|
$2.24B 15.13M USD | $647.8K 4.37K USD | $103 0.7 USD | $111 0.75 USD | $2.24B 15.13M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
-2.17
|
$1.22B 8.26M USD | $5.5M 37.15K USD | $88 0.59 USD | $109 0.74 USD | $1.22B 8.26M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,924 60.24 USD |
-1.06
|
$354.81B 2.4B USD | $184.4K 1.24K USD | $8,873 59.9 USD | $9,057 61.14 USD | $354.81B 2.4B USD | 27.71 | $322.01 2.17 USD | |
| Proto Corporation 4298.T | $2,094 14.14 USD |
+0.05
|
$84.41B 569.78M USD | $36.3K 245.04 USD | $2,094 14.14 USD | $2,097 14.16 USD | $84.41B 569.78M USD | 17.19 | $121.81 0.82 USD | |
| Weathernews Inc. 4825.T | $3,770 25.45 USD |
+0.94
|
$83.53B 563.88M USD | $90.9K 613.6 USD | $3,750 25.31 USD | $3,815 25.75 USD | $83.53B 563.88M USD | 29.34 | $128.48 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,918 12.95 USD |
-2.04
|
$68.4B 461.73M USD | $503.5K 3.4K USD | $1,910 12.89 USD | $1,970 13.3 USD | $68.4B 461.73M USD | 41.68 | $46.01 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,175 7.93 USD |
0
|
$62.72B 423.37M USD | $187.9K 1.27K USD | $1,163 7.85 USD | $1,196 8.07 USD | $62.72B 423.37M USD | 19.68 | $59.69 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,501 10.13 USD |
-2.72
|
$55.44B 374.27M USD | $173.2K 1.17K USD | $1,490 10.06 USD | $1,560 10.53 USD | $55.44B 374.27M USD | 30.21 | $49.68 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $442 2.98 USD |
-0.9
|
$44.39B 299.64M USD | $255.8K 1.73K USD | $440 2.97 USD | $449 3.03 USD | $44.39B 299.64M USD | 11.60 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,516 10.23 USD |
-2
|
$44.06B 297.4M USD | $188.9K 1.28K USD | $1,492 10.07 USD | $1,560 10.53 USD | $44.06B 297.4M USD | 26.84 | $56.47 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,510 10.19 USD |
+1.82
|
$38.2B 257.89M USD | $57.7K 389.49 USD | $1,498 10.11 USD | $1,515 10.23 USD | $38.2B 257.89M USD | 22.62 | $66.74 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,307 15.57 USD |
-2.04
|
$31.06B 209.67M USD | $19.1K 128.93 USD | $2,293 15.48 USD | $2,360 15.93 USD | $31.06B 209.67M USD | 26.19 | $88.08 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,487 10.04 USD |
-0.54
|
$30.01B 202.58M USD | $40.5K 273.39 USD | $1,477 9.97 USD | $1,505 10.16 USD | $30.01B 202.58M USD | 8.94 | $166.24 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,038 13.76 USD |
+0.2
|
$26.96B 181.98M USD | $51.5K 347.64 USD | $2,038 13.76 USD | $2,080 14.04 USD | $26.96B 181.98M USD | 17.09 | $119.19 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,055 7.12 USD |
-4.7
|
$24B 161.98M USD | $941.5K 6.36K USD | $1,015 6.85 USD | $1,066 7.2 USD | $24B 161.98M USD | 16.69 | $63.21 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,340 22.55 USD |
-1.18
|
$21.23B 143.28M USD | $4.5K 30.38 USD | $3,340 22.55 USD | $3,380 22.82 USD | $21.23B 143.28M USD | 21.29 | $156.83 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,062 7.17 USD |
-2.75
|
$19.72B 133.1M USD | $133.5K 901.16 USD | $1,061 7.16 USD | $1,087 7.34 USD | $19.72B 133.1M USD | 11.64 | $91.18 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $852 5.75 USD |
+0.24
|
$17.48B 118M USD | $105.7K 713.5 USD | $844 5.7 USD | $865 5.84 USD | $17.48B 118M USD | 19.61 | $43.44 0.29 USD | |
| OpenDoor Inc. 3926.T | $525 3.54 USD |
+0.19
|
$16.28B 109.91M USD | $50.2K 338.86 USD | $518 3.5 USD | $530 3.58 USD | $16.28B 109.91M USD | 0 | -$3.88 -0.02 USD | |
| Geniee, Inc. 6562.T | $1,320 8.91 USD |
-2.44
|
$15.98B 107.87M USD | $87.3K 589.3 USD | $1,314 8.87 USD | $1,355 9.15 USD | $15.98B 107.87M USD | 12.49 | $105.67 0.71 USD | |
| Gurunavi, Inc. 2440.T | $245 1.65 USD |
-0.81
|
$13.82B 93.28M USD | $186.5K 1.26K USD | $244 1.65 USD | $248 1.67 USD | $13.82B 93.28M USD | 37.57 | $6.52 0.04 USD | |
| WILLs Inc. 4482.T | $690 4.66 USD |
+0.73
|
$13.32B 89.93M USD | $16.3K 110.03 USD | $685 4.62 USD | $697 4.7 USD | $13.32B 89.93M USD | 21.25 | $32.47 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $682 4.6 USD |
-0.58
|
$12.86B 86.79M USD | $65.4K 441.47 USD | $678 4.58 USD | $690 4.66 USD | $12.86B 86.79M USD | 9.43 | $72.3 0.49 USD | |
| Adways Inc. 2489.T | $271 1.83 USD |
-3.9
|
$10.59B 71.49M USD | $472.1K 3.19K USD | $270 1.82 USD | $297 2 USD | $10.59B 71.49M USD | 0 | -$14.91 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,360 49.68 USD |
-1.08
|
$10.18B 68.69M USD | $10.6K 71.55 USD | $7,360 49.68 USD | $7,540 50.9 USD | $10.18B 68.69M USD | 15.01 | $490.3 3.31 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-1.02
|
$10.15B 68.52M USD | $17.6K 118.8 USD | $776 5.24 USD | $799 5.39 USD | $10.15B 68.52M USD | 9.74 | $79.65 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $985 6.65 USD |
-0.1
|
$9.49B 64.04M USD | $2.3K 15.53 USD | $985 6.65 USD | $988 6.67 USD | $9.49B 64.04M USD | 20.38 | $48.31 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,864 12.58 USD |
+0.16
|
$9.23B 62.32M USD | $33.2K 224.11 USD | $1,828 12.34 USD | $1,890 12.76 USD | $9.23B 62.32M USD | 19.60 | $95.1 0.64 USD | |
| Livero Inc. 9245.T | $1,706 11.52 USD |
-1.44
|
$8.93B 60.28M USD | $2.4K 16.2 USD | $1,703 11.5 USD | $1,731 11.68 USD | $8.93B 60.28M USD | 28.81 | $59.2 0.4 USD | |
| GMO Media Inc. 6180.T | $4,725 31.9 USD |
+0.32
|
$8.47B 57.2M USD | $1.6K 10.8 USD | $4,700 31.73 USD | $4,730 31.93 USD | $8.47B 57.2M USD | 14.90 | $316.98 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $514 3.47 USD |
-2.28
|
$7.7B 51.99M USD | $193.9K 1.31K USD | $510 3.44 USD | $522 3.52 USD | $7.7B 51.99M USD | 0 | -$82.95 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,313 8.86 USD |
+0.61
|
$7.33B 49.51M USD | $6.3K 42.53 USD | $1,305 8.81 USD | $1,336 9.02 USD | $7.33B 49.51M USD | 5.98 | $219.24 1.48 USD | |
| ItoKuro Inc. 6049.T | $288 1.94 USD |
+5.49
|
$5.84B 39.44M USD | $114.6K 773.58 USD | $272 1.84 USD | $292 1.97 USD | $5.84B 39.44M USD | 157.37 | $1.83 0.01 USD | |
| Media Kobo, Inc. 3815.T | $527 3.56 USD |
+0.57
|
$5.31B 35.85M USD | $2.1K 14.18 USD | $527 3.56 USD | $529 3.57 USD | $5.31B 35.85M USD | 0 | -$32.96 -0.2 USD | |
| All About, Inc. 2454.T | $347 2.34 USD |
+0.87
|
$4.85B 32.76M USD | $6.9K 46.58 USD | $345 2.33 USD | $350 2.36 USD | $4.85B 32.76M USD | 0 | -$30.72 -0.2 USD | |
| Zappallas, Inc. 3770.T | $381 2.57 USD |
-0.78
|
$4.53B 30.57M USD | $5.7K 38.48 USD | $381 2.57 USD | $387 2.61 USD | $4.53B 30.57M USD | 17.84 | $21.35 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,370 9.25 USD |
-1.58
|
$4.09B 27.63M USD | $6.3K 42.53 USD | $1,370 9.25 USD | $1,411 9.52 USD | $4.09B 27.63M USD | 20.37 | $67.23 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
-0.71
|
$3.82B 25.8M USD | $7.7K 51.98 USD | $139 0.94 USD | $140 0.95 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
-0.83
|
$3.65B 24.63M USD | $68.2K 460.37 USD | $346 2.34 USD | $367 2.48 USD | $3.65B 24.63M USD | 19.68 | $18.14 0.12 USD | |
| Medical Net, Inc. 3645.T | $326 2.2 USD |
+1.56
|
$2.87B 19.35M USD | $7.8K 52.65 USD | $322 2.17 USD | $326 2.2 USD | $2.87B 19.35M USD | 0 | -$14.02 -0.09 USD | |
| DIGITAL PLUS, Inc. 3691.T | $671 4.53 USD |
-0.74
|
$2.76B 18.65M USD | $45.9K 309.84 USD | $666 4.5 USD | $685 4.62 USD | $2.76B 18.65M USD | 116.69 | $5.75 0.04 USD | |
| Retty Inc. 7356.T | $165 1.11 USD |
-4.62
|
$2.46B 16.59M USD | $485K 3.27K USD | $163 1.1 USD | $173 1.17 USD | $2.46B 16.59M USD | 0 | -$5.36 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $169 1.14 USD |
+0.6
|
$2.4B 16.21M USD | $17.5K 118.13 USD | $167 1.13 USD | $169 1.14 USD | $2.4B 16.21M USD | 0 | -$28.26 -0.1 USD | |
| TEMONA.inc. 3985.T | $217 1.46 USD |
-1.81
|
$2.32B 15.65M USD | $355.5K 2.4K USD | $212 1.43 USD | $227 1.53 USD | $2.32B 15.65M USD | 0 | -$36.84 -0.2 USD | |
| Linkbal Inc. 6046.T | $117 0.79 USD |
+0.86
|
$2.19B 14.79M USD | $42.8K 288.91 USD | $117 0.79 USD | $119 0.8 USD | $2.19B 14.79M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $528 3.56 USD |
-1.31
|
$2.13B 14.38M USD | $700 4.73 USD | $523 3.53 USD | $528 3.56 USD | $2.13B 14.38M USD | 13.55 | $38.95 0.26 USD | |
| DesignOne Japan, Inc. 6048.T | $131 0.88 USD |
+0.77
|
$1.94B 13.07M USD | $97.2K 656.13 USD | $128 0.86 USD | $135 0.91 USD | $1.94B 13.07M USD | 0 | -$15.33 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $643 4.34 USD |
+1.42
|
$1.91B 12.88M USD | $1.8K 12.15 USD | $631 4.26 USD | $643 4.34 USD | $1.91B 12.88M USD | 62.97 | $10.21 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,048 7.07 USD |
+1.45
|
$1.89B 12.78M USD | $1.4K 9.45 USD | $1,040 7.02 USD | $1,048 7.07 USD | $1.89B 12.78M USD | 22.44 | $46.69 0.32 USD | |
| Ekitan & Co., Ltd. 3646.T | $343 2.32 USD |
+1.48
|
$1.62B 10.93M USD | $6.1K 41.18 USD | $342 2.31 USD | $346 2.34 USD | $1.62B 10.93M USD | 39.33 | $8.72 0.06 USD | |
| logly,Inc. 6579.T | $411 2.77 USD |
+4.05
|
$1.56B 10.55M USD | $107.4K 724.98 USD | $393 2.65 USD | $430 2.9 USD | $1.56B 10.55M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $512 3.46 USD |
+1.79
|
$1.44B 9.73M USD | $3.9K 26.33 USD | $507 3.42 USD | $512 3.46 USD | $1.44B 9.73M USD | 0 | -$30.03 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}