País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (60)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (7)
- Austrália (17)
- Áustria (16)
- Brasil (15)
- Canadá (20)
- Chile (2)
- China (12)
- Dinamarca (2)
- França (5)
- Alemanha (112)
- Hong Kong (17)
- Índia (10)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (60)
- México (13)
- Países Baixos (1)
- Noruega (1)
- Polônia (1)
- Rússia (3)
- África do Sul (2)
- Coreia do Sul (3)
- Suécia (7)
- Taiwan (5)
- Reino Unido (32)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (60)
Telecomunicações (60)
- {{item.name}}
- Todos os setores
- Telecomunicações (60)
Conteúdo e Informações da Internet (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,644 17.85 USD |
+1.05
|
$524.03B 3.54B USD | $139.4K 940.99 USD | $2,595 17.52 USD | $2,651.5 17.9 USD | $524.03B 3.54B USD | 26.11 | $101.26 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $182 1.23 USD |
+2.25
|
$23.45B 158.3M USD | $498.4K 3.36K USD | $178 1.2 USD | $183 1.24 USD | $23.45B 158.3M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $194 1.31 USD |
+0.52
|
$15.23B 102.83M USD | $165.6K 1.12K USD | $193 1.3 USD | $195 1.32 USD | $15.23B 102.83M USD | 15.22 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $394 2.66 USD |
+2.6
|
$9.33B 62.95M USD | $991.9K 6.7K USD | $378 2.55 USD | $404 2.73 USD | $9.33B 62.95M USD | 36.38 | $10.83 0.07 USD | |
| Allied Architects, Inc. 6081.T | $216 1.46 USD |
-0.46
|
$3.07B 20.72M USD | $114.8K 774.93 USD | $214 1.44 USD | $220 1.49 USD | $3.07B 20.72M USD | 0 | -$28.28 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $7K 47.25 USD | $100 0.68 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
0
|
$1.8B 12.16M USD | $30.5K 205.88 USD | $238 1.61 USD | $242 1.63 USD | $1.8B 12.16M USD | 0 | -$22.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $104 0.7 USD |
+8.33
|
$1.74B 11.73M USD | $1.65M 11.17K USD | $98 0.66 USD | $107 0.72 USD | $1.74B 11.73M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $9,417 63.57 USD |
+1.67
|
$374.41B 2.53B USD | $41.3K 278.79 USD | $9,284 62.67 USD | $9,474 63.95 USD | $374.41B 2.53B USD | 29.38 | $320.47 2.16 USD | |
| Weathernews Inc. 4825.T | $3,985 26.9 USD |
+0.88
|
$88.3B 596.04M USD | $12.4K 83.7 USD | $3,950 26.66 USD | $4,000 27 USD | $88.3B 596.04M USD | 31.04 | $128.38 0.87 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
+0.05
|
$84.37B 569.51M USD | $3.6K 24.3 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.16 | $121.96 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,135 14.41 USD |
-0.56
|
$76.53B 516.61M USD | $62.5K 421.89 USD | $2,129 14.37 USD | $2,173 14.67 USD | $76.53B 516.61M USD | 46.46 | $45.95 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,113 7.51 USD |
-1.06
|
$59.41B 401.03M USD | $53.1K 358.44 USD | $1,108 7.48 USD | $1,123 7.58 USD | $59.41B 401.03M USD | 18.66 | $59.63 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,604 10.83 USD |
+3.55
|
$59.25B 399.95M USD | $140.3K 947.06 USD | $1,556 10.5 USD | $1,610 10.87 USD | $59.25B 399.95M USD | 32.26 | $49.72 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $463 3.13 USD |
+0.65
|
$47.12B 318.05M USD | $39.1K 263.94 USD | $460 3.11 USD | $465 3.14 USD | $47.12B 318.05M USD | 12.18 | $38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,495 10.09 USD |
-1.06
|
$43.45B 293.28M USD | $15.8K 106.65 USD | $1,487 10.04 USD | $1,507 10.17 USD | $43.45B 293.28M USD | 26.52 | $56.36 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,554 10.49 USD |
+0.32
|
$39.32B 265.4M USD | $12.6K 85.05 USD | $1,543 10.42 USD | $1,554 10.49 USD | $39.32B 265.4M USD | 23.16 | $67.07 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,598 10.79 USD |
+1.85
|
$32.27B 217.83M USD | $21.3K 143.78 USD | $1,575 10.63 USD | $1,590 10.73 USD | $32.27B 217.83M USD | 9.60 | $166.31 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,294 15.49 USD |
+1.64
|
$30.96B 209.01M USD | $5.4K 36.45 USD | $2,253 15.21 USD | $2,300 15.53 USD | $30.96B 209.01M USD | 27.84 | $82.38 0.56 USD | |
| MarkLines Co., Ltd. 3901.T | $2,040 13.77 USD |
+1.44
|
$27.54B 185.88M USD | $15.7K 105.98 USD | $2,020 13.64 USD | $2,052 13.85 USD | $27.54B 185.88M USD | 17.10 | $119.25 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,115 7.53 USD |
+1
|
$25.91B 174.92M USD | $175.2K 1.18K USD | $1,094 7.38 USD | $1,130 7.63 USD | $25.91B 174.92M USD | 17.68 | $63.04 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,171 7.9 USD |
-0.09
|
$22.52B 152.02M USD | $56.1K 378.69 USD | $1,170 7.9 USD | $1,183 7.99 USD | $22.52B 152.02M USD | 15.96 | $73.37 0.5 USD | |
| Temairazu, Inc. 2477.T | $3,190 21.53 USD |
0
|
$20.27B 136.84M USD | $1.1K 7.43 USD | $3,150 21.26 USD | $3,190 21.53 USD | $20.27B 136.84M USD | 20.20 | $157.91 1.07 USD | |
| RAKUMACHI,Inc. 6037.T | $945 6.38 USD |
+2.72
|
$19.19B 129.53M USD | $87.2K 588.62 USD | $934 6.3 USD | $962 6.49 USD | $19.19B 129.53M USD | 21.76 | $43.42 0.29 USD | |
| Geniee, Inc. 6562.T | $1,555 10.5 USD |
+1.37
|
$18.82B 127.07M USD | $27K 182.26 USD | $1,534 10.35 USD | $1,569 10.59 USD | $18.82B 127.07M USD | 14.71 | $105.69 0.71 USD | |
| OpenDoor Inc. 3926.T | $490 3.31 USD |
+0.2
|
$15.2B 102.58M USD | $27.5K 185.63 USD | $489 3.3 USD | $493 3.33 USD | $15.2B 102.58M USD | 0 | -$3.96 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $257 1.73 USD |
+2.38
|
$14.84B 100.19M USD | $85.4K 576.47 USD | $253 1.71 USD | $258 1.74 USD | $14.84B 100.19M USD | 40.47 | $6.35 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $743 5.02 USD |
+1.5
|
$14.22B 95.97M USD | $53.6K 361.82 USD | $741 5 USD | $756 5.1 USD | $14.22B 95.97M USD | 10.27 | $72.32 0.49 USD | |
| WILLs Inc. 4482.T | $723 4.88 USD |
+1.4
|
$13.92B 93.95M USD | $9.8K 66.15 USD | $720 4.86 USD | $724 4.89 USD | $13.92B 93.95M USD | 22.28 | $32.44 0.22 USD | |
| Adways Inc. 2489.T | $323 2.18 USD |
+2.87
|
$12.62B 85.21M USD | $78.7K 531.25 USD | $312 2.11 USD | $325 2.19 USD | $12.62B 85.21M USD | 0 | -$14.94 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,174 14.68 USD |
-0.41
|
$10.77B 72.68M USD | $7.8K 52.65 USD | $2,136 14.42 USD | $2,183 14.74 USD | $10.77B 72.68M USD | 22.84 | $95.18 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.26
|
$9.96B 67.24M USD | $400 2.7 USD | $776 5.24 USD | $779 5.26 USD | $9.96B 67.24M USD | 9.74 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $995 6.72 USD |
0
|
$9.58B 64.69M USD | $500 3.38 USD | $995 6.72 USD | $997 6.73 USD | $9.58B 64.69M USD | 20.57 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,714 11.57 USD |
+0.81
|
$8.97B 60.56M USD | $700 4.73 USD | $1,712 11.56 USD | $1,733 11.7 USD | $8.97B 60.56M USD | 28.97 | $59.16 0.4 USD | |
| GMO Media Inc. 6180.T | $4,870 32.87 USD |
0
|
$8.77B 59.2M USD | $500 3.38 USD | $4,870 32.87 USD | $4,920 33.21 USD | $8.77B 59.2M USD | 15.36 | $317.04 2.14 USD | |
| GMO TECH, Inc. 6026.T | $7,550 50.96 USD |
+0.8
|
$8.01B 54.08M USD | $1.2K 8.1 USD | $7,550 50.96 USD | $7,640 51.57 USD | $8.01B 54.08M USD | 15.38 | $490.6 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $530 3.58 USD |
+0.38
|
$7.94B 53.6M USD | $39.8K 268.66 USD | $524 3.54 USD | $530 3.58 USD | $7.94B 53.6M USD | 0 | -$82.95 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,280 8.64 USD |
+1.11
|
$7.15B 48.28M USD | $2K 13.5 USD | $1,267 8.55 USD | $1,280 8.64 USD | $7.15B 48.28M USD | 5.83 | $219.27 1.48 USD | |
| ItoKuro Inc. 6049.T | $307 2.07 USD |
+0.99
|
$6.23B 42.04M USD | $2.9K 19.58 USD | $303 2.05 USD | $307 2.07 USD | $6.23B 42.04M USD | 165.94 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $548 3.7 USD |
0
|
$5.52B 37.28M USD | $2.4K 16.2 USD | $548 3.7 USD | $550 3.71 USD | $5.52B 37.28M USD | 0 | -$32.92 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,654 11.16 USD |
+0.79
|
$4.97B 33.58M USD | $9.7K 65.48 USD | $1,641 11.08 USD | $1,674 11.3 USD | $4.97B 33.58M USD | 24.58 | $67.28 0.45 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
0
|
$4.95B 33.42M USD | $600 4.05 USD | $354 2.39 USD | $354 2.39 USD | $4.95B 33.42M USD | 0 | -$30.73 -0.2 USD | |
| Livesense Inc. 6054.T | $155 1.05 USD |
+1.97
|
$4.26B 28.77M USD | $20.7K 139.73 USD | $153 1.03 USD | $155 1.05 USD | $4.26B 28.77M USD | 21.61 | $7.17 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $903 6.1 USD |
+8.01
|
$3.93B 26.5M USD | $83.9K 566.35 USD | $825 5.57 USD | $911 6.15 USD | $3.93B 26.5M USD | 0 | -$7.86 -0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
0
|
$3.87B 26.14M USD | $100 0.68 USD | $368 2.48 USD | $368 2.48 USD | $3.87B 26.14M USD | 49.00 | $7.51 0.05 USD | |
| Zappallas, Inc. 3770.T | $397 2.68 USD |
+0.51
|
$3.56B 24.05M USD | $1.9K 12.83 USD | $393 2.65 USD | $397 2.68 USD | $3.56B 24.05M USD | 18.61 | $21.33 0.14 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
0
|
$2.7B 18.21M USD | $2.5K 16.88 USD | $305 2.06 USD | $307 2.07 USD | $2.7B 18.21M USD | 0 | -$14 -0.09 USD | |
| TEMONA.inc. 3985.T | $229 1.55 USD |
0
|
$2.45B 16.51M USD | $3.6K 24.3 USD | $227 1.53 USD | $231 1.56 USD | $2.45B 16.51M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $163 1.1 USD |
+5.84
|
$2.44B 16.46M USD | $157.4K 1.06K USD | $157 1.06 USD | $165 1.11 USD | $2.44B 16.46M USD | 0 | -$1.03 -0.006 USD | |
| Interfactory, Inc. 4057.T | $564 3.81 USD |
+1.62
|
$2.28B 15.36M USD | $7.7K 51.98 USD | $554 3.74 USD | $564 3.81 USD | $2.28B 15.36M USD | 14.47 | $38.96 0.26 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
0
|
$2.25B 15.18M USD | $7K 47.25 USD | $120 0.81 USD | $120 0.81 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $648 4.37 USD |
+0.15
|
$1.92B 12.98M USD | $800 5.4 USD | $642 4.33 USD | $648 4.37 USD | $1.92B 12.98M USD | 63.40 | $10.22 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,064 7.18 USD |
-0.37
|
$1.92B 12.98M USD | $200 1.35 USD | $1,064 7.18 USD | $1,072 7.24 USD | $1.92B 12.98M USD | 34.59 | $30.76 0.21 USD | |
| Ekitan & Co., Ltd. 3646.T | $333 2.25 USD |
+0.3
|
$1.57B 10.61M USD | $3.4K 22.95 USD | $330 2.23 USD | $333 2.25 USD | $1.57B 10.61M USD | 38.27 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
+0.98
|
$1.52B 10.27M USD | $46.2K 311.86 USD | $102 0.69 USD | $104 0.7 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $533 3.6 USD |
-2.02
|
$1.5B 10.13M USD | $3.9K 26.33 USD | $530 3.58 USD | $541 3.65 USD | $1.5B 10.13M USD | 0 | -$30.63 -0.2 USD | |
| logly,Inc. 6579.T | $365 2.46 USD |
-1.09
|
$1.39B 9.37M USD | $900 6.08 USD | $363 2.45 USD | $373 2.52 USD | $1.39B 9.37M USD | 0 | -$26.6 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}