País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (60)
- {{country.name}}
- Todos os países
- Japão (60)
Tokyo (60)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (60)
Telecomunicações (60)
- {{item.name}}
- Todos os setores
- Telecomunicações (60)
Conteúdo e Informações da Internet (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,074.5 14 USD |
+0.61
|
$409.85B 2.77B USD | $651.1K 4.4K USD | $2,065.5 13.94 USD | $2,096 14.15 USD | $409.85B 2.77B USD | 22.83 | $90.86 0.61 USD | |
| Cookpad Inc. 2193.T | $179 1.21 USD |
-1.65
|
$15.02B 101.36M USD | $443.6K 2.99K USD | $178 1.2 USD | $185 1.25 USD | $15.02B 101.36M USD | 0 | -$3.24 -0.02 USD | |
| Visional, Inc. 4194.T | $7,080 47.79 USD |
-0.28
|
$280.38B 1.89B USD | $175.8K 1.19K USD | $6,990 47.18 USD | $7,200 48.6 USD | $280.38B 1.89B USD | 20.99 | $337.25 2.28 USD | |
| ZIGExN Co., Ltd. 3679.T | $603 4.07 USD |
+0.67
|
$62.48B 421.76M USD | $241.5K 1.63K USD | $593 4 USD | $604 4.08 USD | $62.48B 421.76M USD | 16.52 | $36.48 0.25 USD | |
| Proto Corporation 4298.T | $1,490 10.06 USD |
+0.47
|
$59.99B 404.95M USD | $31.3K 211.28 USD | $1,467 9.9 USD | $1,495 10.09 USD | $59.99B 404.95M USD | 10.95 | $135.99 0.92 USD | |
| GA technologies Co., Ltd. 3491.T | $1,463 9.88 USD |
+2.67
|
$53.8B 363.18M USD | $294.2K 1.99K USD | $1,433 9.67 USD | $1,499 10.12 USD | $53.8B 363.18M USD | 35.04 | $41.75 0.28 USD | |
| m-up holdings, Inc. 3661.T | $1,454 9.81 USD |
+2.04
|
$52.05B 351.35M USD | $377.2K 2.55K USD | $1,425 9.62 USD | $1,457 9.84 USD | $52.05B 351.35M USD | 35.92 | $40.47 0.27 USD | |
| Weathernews Inc. 4825.T | $4,695 31.69 USD |
+0.64
|
$51.86B 350.1M USD | $28.3K 191.03 USD | $4,680 31.59 USD | $4,705 31.76 USD | $51.86B 350.1M USD | 22.16 | $211.79 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $968 6.53 USD |
+1.26
|
$51.67B 348.76M USD | $101.6K 685.83 USD | $954 6.44 USD | $968 6.53 USD | $51.67B 348.76M USD | 24.56 | $39.4 0.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,615 10.9 USD |
-1.28
|
$40.86B 275.82M USD | $215.7K 1.46K USD | $1,613 10.89 USD | $1,634 11.03 USD | $40.86B 275.82M USD | 0 | -$16.19 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,025 20.42 USD |
-0.98
|
$39.97B 269.84M USD | $26.5K 178.88 USD | $2,998 20.24 USD | $3,070 20.72 USD | $39.97B 269.84M USD | 27.27 | $110.9 0.75 USD | |
| FreeBit Co., Ltd. 3843.T | $1,281 8.65 USD |
0
|
$25.58B 172.7M USD | $109.8K 741.18 USD | $1,277 8.62 USD | $1,309 8.84 USD | $25.58B 172.7M USD | 8.59 | $149.11 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,833 12.37 USD |
-2.4
|
$24.63B 166.29M USD | $38K 256.51 USD | $1,822 12.3 USD | $1,860 12.56 USD | $24.63B 166.29M USD | 21.40 | $85.64 0.58 USD | |
| Temairazu, Inc. 2477.T | $3,235 21.84 USD |
+2.05
|
$20.96B 141.5M USD | $22.9K 154.58 USD | $3,170 21.4 USD | $3,270 22.07 USD | $20.96B 141.5M USD | 21.73 | $148.81 1 USD | |
| Geniee, Inc. 6562.T | $1,164 7.86 USD |
+0.26
|
$20.61B 139.15M USD | $68.4K 461.72 USD | $1,143 7.72 USD | $1,181 7.97 USD | $20.61B 139.15M USD | 8.80 | $132.24 0.89 USD | |
| OpenDoor Inc. 3926.T | $662 4.47 USD |
+2.32
|
$20.53B 138.59M USD | $97.5K 658.15 USD | $644 4.35 USD | $670 4.52 USD | $20.53B 138.59M USD | 0 | -$5.5 -0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
-0.63
|
$20.48B 138.24M USD | $596.4K 4.03K USD | $158 1.07 USD | $162 1.09 USD | $20.48B 138.24M USD | 662.50 | $0.24 0.001 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,058 13.89 USD |
+0.64
|
$19.94B 134.57M USD | $14.9K 100.58 USD | $2,046 13.81 USD | $2,074 14 USD | $19.94B 134.57M USD | 13.90 | $147.97 1 USD | |
| Gurunavi, Inc. 2440.T | $311 2.1 USD |
+0.65
|
$17.57B 118.57M USD | $110K 742.53 USD | $306 2.07 USD | $313 2.11 USD | $17.57B 118.57M USD | 0 | -$8.99 -0.06 USD | |
| Adways Inc. 2489.T | $417 2.81 USD |
+1.71
|
$16.3B 110.01M USD | $67.1K 452.94 USD | $407 2.75 USD | $417 2.81 USD | $16.3B 110.01M USD | 23.86 | $17.47 0.12 USD | |
| Sharingtechnology, Inc. 3989.T | $633 4.27 USD |
+0.8
|
$14.46B 97.61M USD | $328.9K 2.22K USD | $627 4.23 USD | $643 4.34 USD | $14.46B 97.61M USD | 11.76 | $53.82 0.36 USD | |
| Ateam Inc. 3662.T | $743 5.02 USD |
0
|
$13.79B 93.1M USD | $68.6K 463.07 USD | $737 4.97 USD | $753 5.08 USD | $13.79B 93.1M USD | 19.19 | $38.71 0.26 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $919 6.2 USD |
+2.34
|
$13.77B 92.95M USD | $220K 1.49K USD | $898 6.06 USD | $923 6.23 USD | $13.77B 92.95M USD | 18.37 | $50.02 0.34 USD | |
| WILLs Inc. 4482.T | $652 4.4 USD |
-0.61
|
$13.51B 91.16M USD | $225K 1.52K USD | $654 4.41 USD | $663 4.48 USD | $13.51B 91.16M USD | 27.68 | $23.55 0.16 USD | |
| GMO TECH, Inc. 6026.T | $12,500 84.38 USD |
-3.47
|
$13.36B 90.16M USD | $14.2K 95.85 USD | $12,500 84.38 USD | $13,240 89.37 USD | $13.36B 90.16M USD | 36.98 | $338 2.28 USD | |
| Firstlogic,Inc. 6037.T | $547 3.69 USD |
-0.18
|
$11.83B 79.87M USD | $21.1K 142.43 USD | $546 3.69 USD | $555 3.75 USD | $11.83B 79.87M USD | 15.05 | $36.33 0.25 USD | |
| Cross Marketing Group Inc. 3675.T | $600 4.05 USD |
0
|
$11.57B 78.1M USD | $73.5K 496.15 USD | $595 4.02 USD | $610 4.12 USD | $11.57B 78.1M USD | 15.43 | $38.88 0.26 USD | |
| Oricon Inc. 4800.T | $863 5.83 USD |
0
|
$11.21B 75.69M USD | $5.8K 39.15 USD | $862 5.82 USD | $868 5.86 USD | $11.21B 75.69M USD | 11.31 | $76.29 0.51 USD | |
| Imagineer Co.,Ltd. 4644.T | $994 6.71 USD |
+0.1
|
$9.56B 64.56M USD | $1.5K 10.13 USD | $993 6.7 USD | $994 6.71 USD | $9.56B 64.56M USD | 22.96 | $43.29 0.29 USD | |
| coconala Inc. 4176.T | $386 2.61 USD |
0
|
$9.22B 62.27M USD | $396K 2.67K USD | $384 2.59 USD | $394 2.66 USD | $9.22B 62.27M USD | 53.76 | $7.18 0.05 USD | |
| UUUM Co.,Ltd. 3990.T | $448 3.02 USD |
+0.9
|
$8.91B 60.14M USD | $21.3K 143.78 USD | $443 2.99 USD | $452 3.05 USD | $8.91B 60.14M USD | 0 | -$73.62 -0.4 USD | |
| Livero Inc. 9245.T | $1,615 10.9 USD |
-1.52
|
$8.57B 57.84M USD | $1K 6.75 USD | $1,615 10.9 USD | $1,640 11.07 USD | $8.57B 57.84M USD | 36.09 | $44.74 0.3 USD | |
| Beaglee Inc. 3981.T | $1,147 7.74 USD |
+4.65
|
$6.92B 46.68M USD | $46.3K 312.54 USD | $1,095 7.39 USD | $1,157 7.81 USD | $6.92B 46.68M USD | 9.57 | $119.79 0.81 USD | |
| Jimoty, Inc. 7082.T | $1,369 9.24 USD |
+0.44
|
$6.69B 45.16M USD | $45.1K 304.44 USD | $1,359 9.17 USD | $1,388 9.37 USD | $6.69B 45.16M USD | 16.99 | $80.55 0.54 USD | |
| Media Kobo, Inc. 3815.T | $624 4.21 USD |
-2.5
|
$6.29B 42.45M USD | $461.7K 3.12K USD | $607 4.1 USD | $626 4.23 USD | $6.29B 42.45M USD | 751.80 | $0.83 0.005 USD | |
| Livesense Inc. 6054.T | $223 1.51 USD |
+0.45
|
$6.11B 41.28M USD | $14.4K 97.2 USD | $219 1.48 USD | $223 1.51 USD | $6.11B 41.28M USD | 7.86 | $28.35 0.19 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
0
|
$5.62B 37.93M USD | $9.1K 61.43 USD | $275 1.86 USD | $277 1.87 USD | $5.62B 37.93M USD | 0 | -$5.51 -0.03 USD | |
| All About, Inc. 2454.T | $401 2.71 USD |
+0.25
|
$5.57B 37.62M USD | $10.5K 70.88 USD | $400 2.7 USD | $402 2.71 USD | $5.57B 37.62M USD | 0 | -$18.03 -0.1 USD | |
| GMO Media Inc. 6180.T | $3,125 21.09 USD |
0
|
$5.46B 36.84M USD | $900 6.08 USD | $3,125 21.09 USD | $3,135 21.16 USD | $5.46B 36.84M USD | 13.60 | $229.69 1.55 USD | |
| Zappallas, Inc. 3770.T | $439 2.96 USD |
-1.13
|
$5.27B 35.56M USD | $2.3K 15.53 USD | $435 2.94 USD | $444 3 USD | $5.27B 35.56M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $432 2.92 USD |
+1.17
|
$4.46B 30.1M USD | $9.2K 62.1 USD | $424 2.86 USD | $432 2.92 USD | $4.46B 30.1M USD | 29.58 | $14.6 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $373 2.52 USD |
+0.81
|
$3.37B 22.77M USD | $9.1K 61.43 USD | $370 2.5 USD | $375 2.53 USD | $3.37B 22.77M USD | 150.40 | $2.48 0.02 USD | |
| Allied Architects, Inc. 6081.T | $226 1.53 USD |
+0.44
|
$3.21B 21.69M USD | $34K 229.51 USD | $224 1.51 USD | $229 1.55 USD | $3.21B 21.69M USD | 0 | -$26.69 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,043 7.04 USD |
-0.19
|
$3.09B 20.89M USD | $11.8K 79.65 USD | $1,010 6.82 USD | $1,049 7.08 USD | $3.09B 20.89M USD | 50.65 | $20.59 0.14 USD | |
| Linkbal Inc. 6046.T | $162 1.09 USD |
0
|
$3.03B 20.48M USD | $67.9K 458.34 USD | $162 1.09 USD | $170 1.15 USD | $3.03B 20.48M USD | 0 | -$12.35 -0.08 USD | |
| Retty Inc. 7356.T | $167 1.13 USD |
0
|
$2.49B 16.79M USD | $45.6K 307.81 USD | $165 1.11 USD | $168 1.13 USD | $2.49B 16.79M USD | 0 | -$18.28 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $155 1.05 USD |
+1.97
|
$2.29B 15.44M USD | $21.9K 147.83 USD | $152 1.03 USD | $155 1.05 USD | $2.29B 15.44M USD | 0 | -$16.85 -0.1 USD | |
| TEMONA.inc. 3985.T | $213 1.44 USD |
0
|
$2.28B 15.36M USD | $15.1K 101.93 USD | $211 1.42 USD | $215 1.45 USD | $2.28B 15.36M USD | 0 | -$11.89 -0.08 USD | |
| Hatena Co., Ltd. 3930.T | $734 4.95 USD |
-0.14
|
$2.17B 14.64M USD | $2.3K 15.53 USD | $733 4.95 USD | $735 4.96 USD | $2.17B 14.64M USD | 356.31 | $2.06 0.01 USD | |
| Ekitan & Co., Ltd. 3646.T | $421 2.84 USD |
-1.17
|
$2.03B 13.72M USD | $5.4K 36.45 USD | $420 2.84 USD | $427 2.88 USD | $2.03B 13.72M USD | 0 | -$146 -0.9 USD | |
| DIGITAL PLUS, Inc. 3691.T | $530 3.58 USD |
+1.73
|
$2B 13.5M USD | $7.4K 49.95 USD | $521 3.52 USD | $528 3.56 USD | $2B 13.5M USD | 0 | -$50.02 -0.3 USD | |
| Interfactory, Inc. 4057.T | $472 3.19 USD |
-1.26
|
$1.95B 13.14M USD | $3.3K 22.28 USD | $466 3.15 USD | $478 3.23 USD | $1.95B 13.14M USD | 0 | -$27.87 -0.1 USD | |
| logly,Inc. 6579.T | $498 3.36 USD |
+0.81
|
$1.89B 12.78M USD | $2.7K 18.23 USD | $491 3.31 USD | $499 3.37 USD | $1.89B 12.78M USD | 374.43 | $1.33 0.008 USD | |
| Axel Mark Inc. 3624.T | $177 1.19 USD |
-0.56
|
$1.88B 12.72M USD | $28.2K 190.36 USD | $176 1.19 USD | $180 1.22 USD | $1.88B 12.72M USD | 0 | -$11.71 -0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,020 6.89 USD |
+0.1
|
$1.83B 12.36M USD | $2K 13.5 USD | $1,017 6.87 USD | $1,024 6.91 USD | $1.83B 12.36M USD | 18.50 | $55.13 0.37 USD | |
| Magmag, Inc. 4059.T | $622 4.2 USD |
+1.14
|
$1.75B 11.82M USD | $10.9K 73.58 USD | $614 4.14 USD | $627 4.23 USD | $1.75B 11.82M USD | 0 | -$151.2 -1.02 USD | |
| I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
0
|
$1.66B 11.2M USD | $20.9K 141.08 USD | $93 0.63 USD | $94 0.63 USD | $1.66B 11.2M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $197 1.33 USD |
-1.5
|
$1.5B 10.13M USD | $34.6K 233.56 USD | $196 1.32 USD | $200 1.35 USD | $1.5B 10.13M USD | 0 | -$9.36 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}