País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Telecomunicações (41)
- {{item.name}}
- Todos os setores
- Telecomunicações (41)
Jogos Eletrônicos e Multimídia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,805 86.44 USD |
-1.84
|
$14.91T 100.63B USD | $2.01M 13.57K USD | $12,750 86.07 USD | $13,045 88.06 USD | $14.91T 100.63B USD | 53.34 | $240.03 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,775 18.73 USD |
-1.79
|
$2.22T 15.02B USD | $434.1K 2.93K USD | $2,771.5 18.71 USD | $2,824.5 19.07 USD | $2.22T 15.02B USD | 18.42 | $150.6 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,307 29.07 USD |
-2.8
|
$1.8T 12.16B USD | $754.9K 5.1K USD | $4,292 28.97 USD | $4,440 29.97 USD | $1.8T 12.16B USD | 37.24 | $115.65 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,670 65.28 USD |
-3.03
|
$1.16T 7.84B USD | $576.8K 3.89K USD | $9,619 64.93 USD | $9,872 66.64 USD | $1.16T 7.84B USD | 47.53 | $203.43 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,201 21.61 USD |
-1.87
|
$684.53B 4.62B USD | $399.3K 2.7K USD | $3,170 21.4 USD | $3,295 22.24 USD | $684.53B 4.62B USD | 15.30 | $209.09 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,394 16.16 USD |
-1.01
|
$266.69B 1.8B USD | $1.64M 11.07K USD | $2,381.5 16.08 USD | $2,409.5 16.26 USD | $266.69B 1.8B USD | 11.03 | $216.94 1.46 USD | |
| gumi Inc. 3903.T | $603 4.07 USD |
+2.2
|
$29.84B 201.45M USD | $1.86M 12.53K USD | $591 3.99 USD | $607 4.1 USD | $29.84B 201.45M USD | 13.94 | $43.25 0.29 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
+0.81
|
$11.58B 78.15M USD | $100.8K 680.43 USD | $245 1.65 USD | $250 1.69 USD | $11.58B 78.15M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $112 0.76 USD |
+0.9
|
$5.59B 37.73M USD | $259.5K 1.75K USD | $111 0.75 USD | $113 0.76 USD | $5.59B 37.73M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $112 0.76 USD |
+1.82
|
$3.25B 21.94M USD | $235.2K 1.59K USD | $109 0.74 USD | $113 0.76 USD | $3.25B 21.94M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $46 0.31 USD |
-2.13
|
$2.4B 16.22M USD | $1.68M 11.37K USD | $45 0.3 USD | $47 0.32 USD | $2.4B 16.22M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $82 0.55 USD |
+2.5
|
$1.78B 12M USD | $1.94M 13.08K USD | $78 0.53 USD | $86 0.58 USD | $1.78B 12M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,735 133.22 USD |
-3.83
|
$2.68T 18.06B USD | $268.6K 1.81K USD | $19,685 132.88 USD | $20,350 137.37 USD | $2.68T 18.06B USD | 35.75 | $551.99 3.73 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,087 14.09 USD |
-1.74
|
$659.18B 4.45B USD | $155.7K 1.05K USD | $2,080.5 14.04 USD | $2,139 14.44 USD | $659.18B 4.45B USD | 18.36 | $113.63 0.77 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
+0.74
|
$230.12B 1.55B USD | $56.3K 380.04 USD | $3,385 22.85 USD | $3,425 23.12 USD | $230.12B 1.55B USD | 13.48 | $252.49 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,777.5 18.75 USD |
+0.56
|
$150.49B 1.02B USD | $82.2K 554.87 USD | $2,741 18.5 USD | $2,800.5 18.9 USD | $150.49B 1.02B USD | 19.52 | $142.24 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $483 3.26 USD |
-0.21
|
$82.72B 558.38M USD | $40.9K 276.09 USD | $482 3.25 USD | $488 3.29 USD | $82.72B 558.38M USD | 35.88 | $13.46 0.09 USD | |
| COLOPL, Inc. 3668.T | $512 3.46 USD |
0
|
$65.77B 443.95M USD | $11.8K 79.65 USD | $510 3.44 USD | $513 3.46 USD | $65.77B 443.95M USD | 0 | -$14.53 -0.09 USD | |
| Bushiroad Inc. 7803.T | $682 4.6 USD |
-1.02
|
$46.15B 311.5M USD | $89.5K 604.15 USD | $681 4.6 USD | $692 4.67 USD | $46.15B 311.5M USD | 23.50 | $29.01 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,932 19.79 USD |
+0.76
|
$42.28B 285.39M USD | $8.2K 55.35 USD | $2,927 19.76 USD | $2,948 19.9 USD | $42.28B 285.39M USD | 25.70 | $114.07 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,630 71.76 USD |
+0.47
|
$42.25B 285.18M USD | $23.5K 158.63 USD | $10,490 70.81 USD | $10,640 71.82 USD | $42.25B 285.18M USD | 0 | -$85.7 -0.5 USD | |
| Marvelous Inc. 7844.T | $522 3.52 USD |
+2.96
|
$31.62B 213.44M USD | $169.3K 1.14K USD | $510 3.44 USD | $524 3.54 USD | $31.62B 213.44M USD | 38.55 | $13.54 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $533 3.6 USD |
-0.37
|
$15.32B 103.4M USD | $23K 155.26 USD | $531 3.58 USD | $537 3.62 USD | $15.32B 103.4M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,174 7.92 USD |
+0.69
|
$12.07B 81.46M USD | $600 4.05 USD | $1,172 7.91 USD | $1,174 7.92 USD | $12.07B 81.46M USD | 22.37 | $52.47 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,429 9.65 USD |
+0.63
|
$7.47B 50.4M USD | $11.1K 74.93 USD | $1,417 9.57 USD | $1,441 9.73 USD | $7.47B 50.4M USD | 17.62 | $81.08 0.55 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
0
|
$7.24B 48.9M USD | $1.6K 10.8 USD | $322 2.17 USD | $323 2.18 USD | $7.24B 48.9M USD | 29.40 | $10.95 0.07 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,062 7.17 USD |
-0.65
|
$7.04B 47.5M USD | $12K 81 USD | $1,055 7.12 USD | $1,071 7.23 USD | $7.04B 47.5M USD | 5.45 | $194.77 1.31 USD | |
| KAYAC Inc. 3904.T | $435 2.94 USD |
-0.23
|
$7.01B 47.3M USD | $3.5K 23.63 USD | $432 2.92 USD | $438 2.96 USD | $7.01B 47.3M USD | 47.07 | $9.24 0.06 USD | |
| Gala Incorporated 4777.T | $242 1.63 USD |
0
|
$6.78B 45.78M USD | $58.5K 394.89 USD | $239 1.61 USD | $244 1.65 USD | $6.78B 45.78M USD | 0 | -$33.71 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $927 6.26 USD |
+0.22
|
$6.66B 44.98M USD | $1.8K 12.15 USD | $926 6.25 USD | $930 6.28 USD | $6.66B 44.98M USD | 10.05 | $92.22 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,228 8.29 USD |
-0.16
|
$6.57B 44.38M USD | $400 2.7 USD | $1,226 8.28 USD | $1,240 8.37 USD | $6.57B 44.38M USD | 5.88 | $208.73 1.41 USD | |
| Aeria Inc. 3758.T | $277 1.87 USD |
+0.73
|
$5.8B 39.13M USD | $8.7K 58.73 USD | $274 1.85 USD | $277 1.87 USD | $5.8B 39.13M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $314 2.12 USD |
+4.3
|
$5.48B 36.98M USD | $201.1K 1.36K USD | $297 2 USD | $317 2.14 USD | $5.48B 36.98M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $669 4.52 USD |
+0.15
|
$5.07B 34.23M USD | $7.1K 47.93 USD | $665 4.49 USD | $671 4.53 USD | $5.07B 34.23M USD | 33.83 | $19.77 0.13 USD | |
| Edia Co., Ltd. 3935.T | $725 4.89 USD |
-2.03
|
$4.44B 29.99M USD | $37.1K 250.44 USD | $724 4.89 USD | $743 5.02 USD | $4.44B 29.99M USD | 22.31 | $32.49 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $842 5.68 USD |
+0.12
|
$4.26B 28.76M USD | $300 2.03 USD | $842 5.68 USD | $842 5.68 USD | $4.26B 28.76M USD | 0 | -$31.12 -0.2 USD | |
| GameWith Inc. 6552.T | $225 1.52 USD |
+4.65
|
$3.93B 26.52M USD | $103.5K 698.65 USD | $215 1.45 USD | $230 1.55 USD | $3.93B 26.52M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $408 2.75 USD |
+0.74
|
$3.43B 23.19M USD | $4.8K 32.4 USD | $405 2.73 USD | $408 2.75 USD | $3.43B 23.19M USD | 17.31 | $23.57 0.16 USD | |
| Silicon Studio Corporation 3907.T | $837 5.65 USD |
0
|
$2.3B 15.51M USD | $5.2K 35.1 USD | $828 5.59 USD | $845 5.7 USD | $2.3B 15.51M USD | 26.80 | $31.22 0.21 USD | |
| Mynet Inc. 3928.T | $258 1.74 USD |
+1.57
|
$2.18B 14.72M USD | $16.7K 112.73 USD | $250 1.69 USD | $258 1.74 USD | $2.18B 14.72M USD | 8.86 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $257 1.73 USD |
+1.19
|
$1.65B 11.14M USD | $8.7K 58.73 USD | $255 1.72 USD | $257 1.73 USD | $1.65B 11.14M USD | 15.33 | $16.76 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}