País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Telecomunicações (41)
- {{item.name}}
- Todos os setores
- Telecomunicações (41)
Jogos Eletrônicos e Multimídia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $9,194 62.06 USD |
-7.85
|
$10.7T 72.26B USD | $13.8M 93.12K USD | $8,962 60.5 USD | $9,622 64.95 USD | $10.7T 72.26B USD | 33.50 | $274.37 1.85 USD | |
| NEXON Co., Ltd. 3659.T | $1,895 12.79 USD |
-5.2
|
$1.55T 10.45B USD | $3.82M 25.79K USD | $1,826.5 12.33 USD | $1,955.5 13.2 USD | $1.55T 10.45B USD | 11.76 | $161.12 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,404 22.98 USD |
-6.61
|
$1.42T 9.61B USD | $2.88M 19.44K USD | $3,292 22.22 USD | $3,517 23.74 USD | $1.42T 9.61B USD | 44.68 | $76.18 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,532 17.09 USD |
-7.29
|
$541.31B 3.65B USD | $940.8K 6.35K USD | $2,450 16.54 USD | $2,616 17.66 USD | $541.31B 3.65B USD | 13.75 | $184.07 1.24 USD | |
| DeNA Co., Ltd. 2432.T | $2,946.5 19.89 USD |
-10.6
|
$328.15B 2.22B USD | $25.75M 173.82K USD | $2,872 19.39 USD | $3,152 21.28 USD | $328.15B 2.22B USD | 17.95 | $164.14 1.11 USD | |
| gumi Inc. 3903.T | $362 2.44 USD |
-17.73
|
$17.92B 120.94M USD | $2.79M 18.82K USD | $360 2.43 USD | $394 2.66 USD | $17.92B 120.94M USD | 0 | -$90.16 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $422 2.85 USD |
-15.09
|
$12.12B 81.84M USD | $1.27M 8.6K USD | $418 2.82 USD | $450 3.04 USD | $12.12B 81.84M USD | 0 | -$26.08 -0.1 USD | |
| KLab Inc. 3656.T | $108 0.73 USD |
-14.29
|
$5.17B 34.89M USD | $2.44M 16.46K USD | $107 0.72 USD | $117 0.79 USD | $5.17B 34.89M USD | 0 | -$67.78 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $29 0.2 USD |
-6.45
|
$1.29B 8.74M USD | $2.38M 16.09K USD | $26 0.18 USD | $31 0.21 USD | $1.29B 8.74M USD | 0 | -$4.48 -0.03 USD | |
| AltPlus Inc. 3672.T | $42 0.28 USD |
-12.5
|
$910.74M 6.15M USD | $2.36M 15.9K USD | $42 0.28 USD | $48 0.32 USD | $910.74M 6.15M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $16,725 112.9 USD |
-5.19
|
$2.27T 15.3B USD | $1.24M 8.34K USD | $16,250 109.69 USD | $17,370 117.25 USD | $2.27T 15.3B USD | 29.17 | $573.3 3.87 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,579 44.41 USD |
-5.62
|
$790.07B 5.33B USD | $606.4K 4.09K USD | $6,420 43.34 USD | $6,745 45.53 USD | $790.07B 5.33B USD | 61.28 | $107.35 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,002 13.51 USD |
-5.41
|
$632.3B 4.27B USD | $921.6K 6.22K USD | $1,926.5 13 USD | $2,055.5 13.88 USD | $632.3B 4.27B USD | 19.54 | $102.44 0.69 USD | |
| MIXI, Inc. 2121.T | $2,947 19.89 USD |
-4.78
|
$199.71B 1.35B USD | $470K 3.17K USD | $2,849 19.23 USD | $3,020 20.39 USD | $199.71B 1.35B USD | 16.16 | $182.3 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,635 17.79 USD |
-7.15
|
$145.84B 984.48M USD | $366.5K 2.47K USD | $2,593.5 17.51 USD | $2,752 18.58 USD | $145.84B 984.48M USD | 14.57 | $180.78 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
-6.41
|
$87.51B 590.75M USD | $861.1K 5.81K USD | $487 3.29 USD | $525 3.54 USD | $87.51B 590.75M USD | 18.17 | $28.12 0.19 USD | |
| COLOPL, Inc. 3668.T | $407 2.75 USD |
-9.96
|
$52.24B 352.67M USD | $704.7K 4.76K USD | $407 2.75 USD | $426 2.88 USD | $52.24B 352.67M USD | 0 | -$10.17 -0.06 USD | |
| Akatsuki Inc. 3932.T | $2,854 19.27 USD |
-4.71
|
$41.15B 277.8M USD | $146.2K 986.89 USD | $2,716 18.33 USD | $2,932 19.79 USD | $41.15B 277.8M USD | 29.50 | $96.74 0.65 USD | |
| Bushiroad Inc. 7803.T | $446 3.01 USD |
-13.9
|
$30.18B 203.71M USD | $1.71M 11.56K USD | $440 2.97 USD | $475 3.21 USD | $30.18B 203.71M USD | 15.34 | $29.06 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $6,400 43.2 USD |
-13.86
|
$25.44B 171.7M USD | $155.6K 1.05K USD | $6,350 42.86 USD | $6,840 46.17 USD | $25.44B 171.7M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $399 2.69 USD |
-10.34
|
$24.17B 163.15M USD | $374.9K 2.53K USD | $399 2.69 USD | $412 2.78 USD | $24.17B 163.15M USD | 0 | -$25.58 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,114 7.52 USD |
+0.63
|
$11.45B 77.3M USD | $56.2K 379.37 USD | $1,066 7.2 USD | $1,122 7.57 USD | $11.45B 77.3M USD | 13.43 | $82.91 0.56 USD | |
| Aiming Inc. 3911.T | $213 1.44 USD |
-14.11
|
$9.95B 67.15M USD | $1.25M 8.47K USD | $213 1.44 USD | $227 1.53 USD | $9.95B 67.15M USD | 0 | -$72.6 -0.4 USD | |
| OIZUMI Corporation 6428.T | $288 1.94 USD |
-9.72
|
$6.48B 43.73M USD | $179.3K 1.21K USD | $287 1.94 USD | $309 2.09 USD | $6.48B 43.73M USD | 6.66 | $43.19 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $801 5.41 USD |
-7.61
|
$5.86B 39.55M USD | $55.7K 375.99 USD | $780 5.27 USD | $836 5.64 USD | $5.86B 39.55M USD | 8.69 | $92.16 0.62 USD | |
| KAYAC Inc. 3904.T | $347 2.34 USD |
-14.74
|
$5.59B 37.73M USD | $93K 627.78 USD | $332 2.24 USD | $364 2.46 USD | $5.59B 37.73M USD | 25.45 | $13.63 0.09 USD | |
| Extreme Co.,Ltd. 6033.T | $1,009 6.81 USD |
-12.94
|
$5.4B 36.46M USD | $73.3K 494.8 USD | $964 6.51 USD | $1,072 7.24 USD | $5.4B 36.46M USD | 5.58 | $180.8 1.22 USD | |
| Gala Incorporated 4777.T | $175 1.18 USD |
-13.79
|
$4.9B 33.11M USD | $223.4K 1.51K USD | $175 1.18 USD | $191 1.29 USD | $4.9B 33.11M USD | 0 | -$4.06 -0.02 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $770 5.2 USD |
-12
|
$4.64B 31.32M USD | $127.7K 862.01 USD | $770 5.2 USD | $830 5.6 USD | $4.64B 31.32M USD | 3.95 | $194.78 1.31 USD | |
| Tose Co., Ltd. 4728.T | $591 3.99 USD |
-5.89
|
$4.48B 30.24M USD | $58.6K 395.57 USD | $561 3.79 USD | $617 4.16 USD | $4.48B 30.24M USD | 0 | -$34.4 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $806 5.44 USD |
-10.44
|
$4.21B 28.43M USD | $15.9K 107.33 USD | $801 5.41 USD | $831 5.61 USD | $4.21B 28.43M USD | 13.84 | $58.23 0.39 USD | |
| Aeria Inc. 3758.T | $196 1.32 USD |
-15.15
|
$4.1B 27.67M USD | $193.2K 1.3K USD | $193 1.3 USD | $218 1.47 USD | $4.1B 27.67M USD | 0 | -$14.21 -0.09 USD | |
| CyberStep, Inc. 3810.T | $220 1.49 USD |
-16.03
|
$3.84B 25.91M USD | $691K 4.66K USD | $215 1.45 USD | $236 1.59 USD | $3.84B 25.91M USD | 0 | -$108.43 -0.7 USD | |
| Nippon Ichi Software, Inc. 3851.T | $734 4.95 USD |
-0.68
|
$3.71B 25.07M USD | $20.1K 135.68 USD | $700 4.73 USD | $734 4.95 USD | $3.71B 25.07M USD | 28.13 | $26.09 0.18 USD | |
| GameWith Inc. 6552.T | $163 1.1 USD |
-16.84
|
$2.85B 19.21M USD | $330.8K 2.23K USD | $163 1.1 USD | $176 1.19 USD | $2.85B 19.21M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $321 2.17 USD |
-3.89
|
$2.7B 18.24M USD | $55.9K 377.34 USD | $302 2.04 USD | $328 2.21 USD | $2.7B 18.24M USD | 0 | -$179.3 -1.2 USD | |
| enish,inc. 3667.T | $89 0.6 USD |
-14.42
|
$2.39B 16.13M USD | $2.58M 17.39K USD | $85 0.57 USD | $97 0.65 USD | $2.39B 16.13M USD | 0 | -$56 -0.3 USD | |
| Edia Co., Ltd. 3935.T | $384 2.59 USD |
-13.32
|
$2.35B 15.88M USD | $171.9K 1.16K USD | $367 2.48 USD | $417 2.81 USD | $2.35B 15.88M USD | 13.11 | $29.28 0.2 USD | |
| Silicon Studio Corporation 3907.T | $680 4.59 USD |
-3.41
|
$1.88B 12.71M USD | $7.6K 51.3 USD | $630 4.25 USD | $686 4.63 USD | $1.88B 12.71M USD | 21.80 | $31.19 0.21 USD | |
| Mynet Inc. 3928.T | $181 1.22 USD |
-10.84
|
$1.53B 10.33M USD | $214.5K 1.45K USD | $174 1.17 USD | $196 1.32 USD | $1.53B 10.33M USD | 5.25 | $34.45 0.23 USD | |
| Voltage Incorporation 3639.T | $200 1.35 USD |
-9.5
|
$1.28B 8.67M USD | $43.2K 291.61 USD | $198 1.34 USD | $217 1.46 USD | $1.28B 8.67M USD | 11.92 | $16.77 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}