País: Japão Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (18)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Telecomunicações (41)
- {{item.name}}
- Todos os setores
- Telecomunicações (41)
Jogos Eletrônicos e Multimídia (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,440 83.97 USD |
+4.14
|
$14.48T 97.77B USD | $6.43M 43.38K USD | $11,925 80.5 USD | $12,440 83.97 USD | $14.48T 97.77B USD | 52.07 | $238.9 1.61 USD | |
| NEXON Co., Ltd. 3659.T | $2,743 18.52 USD |
+0.75
|
$2.2T 14.85B USD | $2.16M 14.57K USD | $2,680 18.09 USD | $2,743 18.52 USD | $2.2T 14.85B USD | 18.08 | $151.69 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,663 31.48 USD |
+0.82
|
$1.95T 13.17B USD | $1.49M 10.04K USD | $4,576 30.89 USD | $4,681 31.6 USD | $1.95T 13.17B USD | 40.32 | $115.63 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,704 65.5 USD |
+1.2
|
$1.17T 7.87B USD | $619.1K 4.18K USD | $9,462 63.87 USD | $9,720 65.61 USD | $1.17T 7.87B USD | 47.73 | $203.29 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,128 21.11 USD |
+0.58
|
$668.92B 4.52B USD | $781.3K 5.27K USD | $3,099 20.92 USD | $3,141 21.2 USD | $668.92B 4.52B USD | 14.88 | $210.2 1.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,766.5 18.67 USD |
+3.54
|
$308.1B 2.08B USD | $6.18M 41.7K USD | $2,672 18.04 USD | $2,775.5 18.74 USD | $308.1B 2.08B USD | 12.31 | $224.64 1.52 USD | |
| Bushiroad Inc. 7803.T | $768 5.18 USD |
+2.95
|
$51.97B 350.79M USD | $754.6K 5.09K USD | $751 5.07 USD | $778 5.25 USD | $51.97B 350.79M USD | 26.45 | $29.03 0.2 USD | |
| gumi Inc. 3903.T | $825 5.57 USD |
+2.36
|
$40.83B 275.62M USD | $46.64M 314.84K USD | $763 5.15 USD | $865 5.84 USD | $40.83B 275.62M USD | 19.08 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
+1.84
|
$12.93B 87.28M USD | $837.5K 5.65K USD | $269 1.82 USD | $280 1.89 USD | $12.93B 87.28M USD | 0 | -$7.62 -0.05 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+0.86
|
$5.84B 39.42M USD | $1.81M 12.22K USD | $114 0.77 USD | $117 0.79 USD | $5.84B 39.42M USD | 0 | -$63.45 -0.4 USD | |
| enish,inc. 3667.T | $123 0.83 USD |
+1.65
|
$3.57B 24.1M USD | $3.17M 21.42K USD | $114 0.77 USD | $124 0.84 USD | $3.57B 24.1M USD | 0 | -$36.68 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
0
|
$2.04B 13.75M USD | $4.48M 30.25K USD | $37 0.25 USD | $42 0.28 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $86 0.58 USD |
+11.69
|
$1.86B 12.59M USD | $12.63M 85.25K USD | $77 0.52 USD | $95 0.64 USD | $1.86B 12.59M USD | 0 | -$22.67 -0.1 USD | |
| Konami Group Corporation 9766.T | $21,280 143.65 USD |
+2.23
|
$2.88T 19.47B USD | $427.7K 2.89K USD | $20,820 140.54 USD | $21,320 143.92 USD | $2.88T 19.47B USD | 38.57 | $551.6 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,336.5 15.77 USD |
-0.06
|
$738.46B 4.98B USD | $303K 2.05K USD | $2,316.5 15.64 USD | $2,343 15.82 USD | $738.46B 4.98B USD | 20.57 | $113.55 0.77 USD | |
| MIXI, Inc. 2121.T | $3,355 22.65 USD |
+1.51
|
$227.35B 1.53B USD | $271.3K 1.83K USD | $3,330 22.48 USD | $3,385 22.85 USD | $227.35B 1.53B USD | 13.08 | $256.32 1.73 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,786.5 18.81 USD |
+2.78
|
$150.97B 1.02B USD | $298.5K 2.01K USD | $2,701 18.23 USD | $2,816 19.01 USD | $150.97B 1.02B USD | 19.04 | $146.29 0.99 USD | |
| GREE Holdings, Inc. 3632.T | $513 3.46 USD |
+1.58
|
$87.86B 593.06M USD | $285.6K 1.93K USD | $505 3.41 USD | $513 3.46 USD | $87.86B 593.06M USD | 37.44 | $13.7 0.09 USD | |
| COLOPL, Inc. 3668.T | $522 3.52 USD |
+0.38
|
$67.05B 452.62M USD | $111.4K 751.98 USD | $518 3.5 USD | $523 3.53 USD | $67.05B 452.62M USD | 0 | -$14.61 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,983 20.14 USD |
-1.71
|
$43.76B 295.42M USD | $29K 195.76 USD | $2,969 20.04 USD | $3,010 20.32 USD | $43.76B 295.42M USD | 26.59 | $112.16 0.76 USD | |
| Bank of Innovation,Inc. 4393.T | $10,880 73.44 USD |
+0.93
|
$43.24B 291.89M USD | $144.5K 975.42 USD | $10,600 71.55 USD | $11,330 76.48 USD | $43.24B 291.89M USD | 0 | -$85.95 -0.5 USD | |
| Marvelous Inc. 7844.T | $512 3.46 USD |
+1.59
|
$31.01B 209.35M USD | $131.3K 886.31 USD | $505 3.41 USD | $515 3.48 USD | $31.01B 209.35M USD | 0 | -$25.6 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $576 3.89 USD |
+7.06
|
$16.55B 111.75M USD | $1.43M 9.67K USD | $539 3.64 USD | $588 3.97 USD | $16.55B 111.75M USD | 0 | -$27.94 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,137 7.68 USD |
+0.8
|
$11.69B 78.9M USD | $10.8K 72.9 USD | $1,120 7.56 USD | $1,143 7.72 USD | $11.69B 78.9M USD | 21.50 | $52.87 0.36 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,457 9.84 USD |
+5.2
|
$7.61B 51.39M USD | $51.7K 348.99 USD | $1,372 9.26 USD | $1,457 9.84 USD | $7.61B 51.39M USD | 17.09 | $85.23 0.58 USD | |
| KAYAC Inc. 3904.T | $452 3.05 USD |
+0.22
|
$7.28B 49.15M USD | $18.7K 126.23 USD | $446 3.01 USD | $454 3.06 USD | $7.28B 49.15M USD | 48.75 | $9.27 0.06 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
-0.62
|
$7.24B 48.9M USD | $4.9K 33.08 USD | $318 2.15 USD | $322 2.17 USD | $7.24B 48.9M USD | 7.40 | $43.2 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,055 7.12 USD |
0
|
$6.99B 47.19M USD | $28.5K 192.38 USD | $1,041 7.03 USD | $1,069 7.22 USD | $6.99B 47.19M USD | 5.41 | $194.86 1.32 USD | |
| Gala Incorporated 4777.T | $248 1.67 USD |
+8.3
|
$6.95B 46.92M USD | $369.7K 2.5K USD | $230 1.55 USD | $252 1.7 USD | $6.95B 46.92M USD | 0 | -$36.5 -0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,291 8.71 USD |
+1.81
|
$6.91B 46.66M USD | $1.9K 12.83 USD | $1,267 8.55 USD | $1,291 8.71 USD | $6.91B 46.66M USD | 7.14 | $180.74 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $935 6.31 USD |
0
|
$6.72B 45.37M USD | $9.2K 62.1 USD | $927 6.26 USD | $935 6.31 USD | $6.72B 45.37M USD | 10.14 | $92.19 0.62 USD | |
| CyberStep, Inc. 3810.T | $347 2.34 USD |
+0.87
|
$6.05B 40.87M USD | $959.7K 6.48K USD | $327 2.21 USD | $354 2.39 USD | $6.05B 40.87M USD | 0 | -$109.4 -0.7 USD | |
| Aeria Inc. 3758.T | $284 1.92 USD |
+1.79
|
$5.95B 40.13M USD | $87.2K 588.62 USD | $276 1.86 USD | $285 1.92 USD | $5.95B 40.13M USD | 0 | -$34.18 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $650 4.39 USD |
-0.15
|
$4.93B 33.31M USD | $2.7K 18.23 USD | $644 4.35 USD | $652 4.4 USD | $4.93B 33.31M USD | 32.99 | $19.7 0.13 USD | |
| Edia Co., Ltd. 3935.T | $716 4.83 USD |
+0.99
|
$4.39B 29.62M USD | $142.6K 962.59 USD | $698 4.71 USD | $720 4.86 USD | $4.39B 29.62M USD | 21.83 | $32.79 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $828 5.59 USD |
-0.48
|
$4.21B 28.42M USD | $11.4K 76.95 USD | $810 5.47 USD | $835 5.64 USD | $4.21B 28.42M USD | 31.94 | $25.92 0.17 USD | |
| GameWith Inc. 6552.T | $212 1.43 USD |
0
|
$3.7B 24.99M USD | $16.5K 111.38 USD | $211 1.42 USD | $216 1.46 USD | $3.7B 24.99M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $405 2.73 USD |
+2.02
|
$3.41B 23.02M USD | $17.1K 115.43 USD | $394 2.66 USD | $406 2.74 USD | $3.41B 23.02M USD | 16.83 | $24.06 0.16 USD | |
| Silicon Studio Corporation 3907.T | $905 6.11 USD |
+1.91
|
$2.48B 16.77M USD | $124.1K 837.71 USD | $861 5.81 USD | $910 6.14 USD | $2.48B 16.77M USD | 28.48 | $31.77 0.21 USD | |
| Mynet Inc. 3928.T | $262 1.77 USD |
+2.75
|
$2.21B 14.95M USD | $59K 398.27 USD | $255 1.72 USD | $267 1.8 USD | $2.21B 14.95M USD | 8.76 | $29.89 0.2 USD | |
| Voltage Incorporation 3639.T | $255 1.72 USD |
+1.19
|
$1.64B 11.05M USD | $95.7K 646 USD | $252 1.7 USD | $258 1.74 USD | $1.64B 11.05M USD | 15.03 | $16.96 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}