País: Japão Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (178)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Imobiliário (178)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,130 27.88 USD |
-0.77
|
¥5T 33.63B USD | ¥5M 36.98K USD | ¥4,096 27.65 USD | ¥4,236 28.59 USD | ¥5T 33.63B USD | 22.72 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,538 10.38 USD |
-0.55
|
¥4T 28.3B USD | ¥19M 127.69K USD | ¥1,534 10.35 USD | ¥1,597 10.78 USD | ¥4T 28.3B USD | 15.22 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,468 23.41 USD |
-0.63
|
¥3T 21.62B USD | ¥4M 28.05K USD | ¥3,446 23.26 USD | ¥3,540 23.9 USD | ¥3T 21.62B USD | 15.17 | ¥229 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,283 28.91 USD |
-2.24
|
¥3T 17.91B USD | ¥2M 14.05K USD | ¥4,272 28.84 USD | ¥4,374 29.53 USD | ¥3T 17.91B USD | 7.55 | ¥567 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,722 11.62 USD |
-0.35
|
¥1T 8.82B USD | ¥3M 21.99K USD | ¥1,716 11.58 USD | ¥1,744 11.77 USD | ¥1T 8.82B USD | 11.44 | ¥150 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,106 20.97 USD |
+0.62
|
¥1T 6.8B USD | ¥3M 17.89K USD | ¥3,071 20.73 USD | ¥3,132 21.14 USD | ¥1T 6.8B USD | 10.38 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,321 8.92 USD |
-2.11
|
¥942B 6.36B USD | ¥4M 28.64K USD | ¥1,318 8.89 USD | ¥1,353 9.13 USD | ¥942B 6.36B USD | 9.75 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥934 6.31 USD |
-2.2
|
¥798B 5.39B USD | ¥5M 34.58K USD | ¥927 6.26 USD | ¥962 6.49 USD | ¥798B 5.39B USD | 9.66 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,258 21.99 USD |
-2.22
|
¥676B 4.57B USD | ¥2M 11.36K USD | ¥3,231 21.81 USD | ¥3,340 22.55 USD | ¥676B 4.57B USD | 11.50 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥612 4.13 USD |
-0.97
|
¥194B 1.31B USD | ¥859K 5.8K USD | ¥606 4.09 USD | ¥620 4.19 USD | ¥194B 1.31B USD | 14.62 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥442 2.98 USD |
-0.67
|
¥174B 1.18B USD | ¥893K 6.03K USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥174B 1.18B USD | 10.68 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥409 2.76 USD |
-1.68
|
¥55B 368.9M USD | ¥1M 9.73K USD | ¥406 2.74 USD | ¥419 2.83 USD | ¥55B 368.9M USD | 11.79 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥219M 1.48M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥258K 1.74K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.17 USD |
+4.17
|
¥4B 24.75M USD | ¥380K 2.56K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥122,600 827.58 USD |
-0.89
|
¥1T 7.3B USD | ¥31K 207.51 USD | ¥122,500 826.91 USD | ¥124,300 839.06 USD | ¥1T 7.3B USD | 24.50 | ¥5K 33.77 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,519 57.51 USD |
-3.67
|
¥944B 6.38B USD | ¥318K 2.15K USD | ¥8,519 57.51 USD | ¥8,895 60.04 USD | ¥944B 6.38B USD | 8.68 | ¥981 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥113,900 768.86 USD |
-0.52
|
¥830B 5.6B USD | ¥18K 123.25 USD | ¥113,600 766.83 USD | ¥115,200 777.63 USD | ¥830B 5.6B USD | 22.27 | ¥5K 34.52 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥109,900 741.86 USD |
+0.09
|
¥790B 5.34B USD | ¥23K 157.23 USD | ¥108,500 732.41 USD | ¥111,300 751.31 USD | ¥790B 5.34B USD | 17.42 | ¥6K 42.58 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,800 572.42 USD |
+0.59
|
¥711B 4.8B USD | ¥17K 112.64 USD | ¥84,000 567.02 USD | ¥85,500 577.15 USD | ¥711B 4.8B USD | 23.20 | ¥4K 24.67 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,600 1009.84 USD |
-0.47
|
¥695B 4.69B USD | ¥11K 71.41 USD | ¥149,300 1007.82 USD | ¥151,500 1022.67 USD | ¥695B 4.69B USD | 23.58 | ¥6K 42.82 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥133,500 901.16 USD |
-0.37
|
¥640B 4.32B USD | ¥14K 96.87 USD | ¥133,100 898.46 USD | ¥134,900 910.61 USD | ¥640B 4.32B USD | 20.70 | ¥6K 43.53 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,900 1052.37 USD |
-0.19
|
¥630B 4.25B USD | ¥11K 76.94 USD | ¥154,900 1045.62 USD | ¥157,100 1060.47 USD | ¥630B 4.25B USD | 18.65 | ¥8K 56.41 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥118,700 801.26 USD |
-0.34
|
¥539B 3.64B USD | ¥8K 52.4 USD | ¥118,300 798.56 USD | ¥120,000 810.03 USD | ¥539B 3.64B USD | 19.92 | ¥6K 40.22 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥94,200 635.88 USD |
-0.21
|
¥520B 3.51B USD | ¥12K 78.94 USD | ¥93,700 632.5 USD | ¥95,000 641.28 USD | ¥520B 3.51B USD | 19.34 | ¥5K 32.87 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥158,600 1070.59 USD |
-0.25
|
¥508B 3.43B USD | ¥5K 36.42 USD | ¥157,500 1063.17 USD | ¥160,400 1082.74 USD | ¥508B 3.43B USD | 20.53 | ¥8K 52.14 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,700 409.74 USD |
0
|
¥464B 3.13B USD | ¥28K 186.88 USD | ¥60,000 405.02 USD | ¥61,000 411.77 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥76,000 513.02 USD |
+0.4
|
¥449B 3.03B USD | ¥17K 113.38 USD | ¥75,300 508.3 USD | ¥76,500 516.4 USD | ¥449B 3.03B USD | 14.26 | ¥5K 35.96 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,000 1019.29 USD |
+0.2
|
¥431B 2.91B USD | ¥6K 40.95 USD | ¥150,000 1012.54 USD | ¥152,000 1026.04 USD | ¥431B 2.91B USD | 23.64 | ¥6K 43.12 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,700 632.5 USD |
-0.43
|
¥379B 2.56B USD | ¥9K 58.73 USD | ¥93,400 630.48 USD | ¥94,800 639.93 USD | ¥379B 2.56B USD | 18.79 | ¥5K 33.65 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥140,800 950.44 USD |
+0.28
|
¥356B 2.4B USD | ¥6K 40.76 USD | ¥139,300 940.31 USD | ¥142,100 959.21 USD | ¥356B 2.4B USD | 17.60 | ¥8K 53.98 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥104,900 708.1 USD |
+0.1
|
¥338B 2.28B USD | ¥7K 50.03 USD | ¥103,500 698.65 USD | ¥105,800 714.18 USD | ¥338B 2.28B USD | 29.06 | ¥4K 24.36 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥132,900 897.11 USD |
-0.3
|
¥316B 2.13B USD | ¥6K 42.47 USD | ¥132,700 895.76 USD | ¥134,200 905.89 USD | ¥316B 2.13B USD | 22.07 | ¥6K 40.64 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,200 824.88 USD |
-0.57
|
¥308B 2.08B USD | ¥7K 48.93 USD | ¥120,600 814.08 USD | ¥123,600 834.33 USD | ¥308B 2.08B USD | 48.07 | ¥3K 17.16 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,759 18.62 USD |
-1.13
|
¥299B 2.02B USD | ¥244K 1.65K USD | ¥2,742 18.51 USD | ¥2,808 18.96 USD | ¥299B 2.02B USD | 12.12 | ¥228 1.54 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥317,500 2143.21 USD |
-0.16
|
¥297B 2B USD | ¥2K 11.63 USD | ¥313,500 2116.21 USD | ¥322,000 2173.59 USD | ¥297B 2B USD | 20.70 | ¥15K 103.52 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,700 490.75 USD |
-0.14
|
¥259B 1.75B USD | ¥5K 33.14 USD | ¥72,300 488.05 USD | ¥73,300 494.8 USD | ¥259B 1.75B USD | 18.28 | ¥4K 26.84 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,900 822.86 USD |
-0.16
|
¥256B 1.73B USD | ¥5K 35.09 USD | ¥121,300 818.81 USD | ¥123,100 830.96 USD | ¥256B 1.73B USD | 18.51 | ¥7K 44.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,500 624.4 USD |
+0.11
|
¥254B 1.71B USD | ¥6K 38.67 USD | ¥92,000 621.03 USD | ¥93,600 631.83 USD | ¥254B 1.71B USD | 20.40 | ¥5K 30.6 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥145,200 980.14 USD |
0
|
¥252B 1.7B USD | ¥5K 33.18 USD | ¥144,500 975.42 USD | ¥146,900 991.62 USD | ¥252B 1.7B USD | 20.44 | ¥7K 47.93 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥126,800 855.94 USD |
-0.31
|
¥239B 1.61B USD | ¥3K 21.92 USD | ¥125,800 849.19 USD | ¥127,800 862.69 USD | ¥239B 1.61B USD | 19.66 | ¥6K 43.53 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,400 691.23 USD |
-0.49
|
¥239B 1.61B USD | ¥4K 28.8 USD | ¥102,000 688.53 USD | ¥103,900 701.35 USD | ¥239B 1.61B USD | 25.64 | ¥4K 26.96 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,200 669.63 USD |
-0.4
|
¥237B 1.6B USD | ¥4K 25.26 USD | ¥99,200 669.63 USD | ¥100,400 677.73 USD | ¥237B 1.6B USD | 17.60 | ¥6K 38.03 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥153,100 1033.47 USD |
-0.39
|
¥220B 1.49B USD | ¥2K 15.88 USD | ¥152,000 1026.04 USD | ¥154,500 1042.92 USD | ¥220B 1.49B USD | 18.24 | ¥8K 56.63 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥81,000 546.77 USD |
-0.37
|
¥219B 1.48B USD | ¥6K 42.55 USD | ¥80,900 546.1 USD | ¥82,100 554.2 USD | ¥219B 1.48B USD | 18.58 | ¥4K 29.42 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,550 30.71 USD |
+0.22
|
¥215B 1.45B USD | ¥78K 523.82 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥215B 1.45B USD | 8.64 | ¥526 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,500 880.91 USD |
+0.08
|
¥192B 1.29B USD | ¥3K 18.46 USD | ¥129,600 874.84 USD | ¥131,500 887.66 USD | ¥192B 1.29B USD | 22.72 | ¥6K 38.76 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,900 802.61 USD |
-0.25
|
¥177B 1.19B USD | ¥3K 21.84 USD | ¥118,900 802.61 USD | ¥120,300 812.06 USD | ¥177B 1.19B USD | 23.14 | ¥5K 34.67 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥180,100 1215.73 USD |
-0.11
|
¥173B 1.17B USD | ¥2K 13.87 USD | ¥179,300 1210.33 USD | ¥181,700 1226.53 USD | ¥173B 1.17B USD | 17.30 | ¥10K 70.27 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥133,300 899.81 USD |
-0.52
|
¥167B 1.13B USD | ¥4K 28.04 USD | ¥133,300 899.81 USD | ¥134,500 907.91 USD | ¥167B 1.13B USD | 16.15 | ¥8K 55.7 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,401 16.21 USD |
-0.08
|
¥159B 1.08B USD | ¥244K 1.65K USD | ¥2,378 16.05 USD | ¥2,416 16.31 USD | ¥159B 1.08B USD | 14.49 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,000 567.02 USD |
-0.24
|
¥154B 1.04B USD | ¥4K 27.84 USD | ¥83,900 566.35 USD | ¥84,800 572.42 USD | ¥154B 1.04B USD | 11.66 | ¥7K 48.59 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,557 10.51 USD |
-0.89
|
¥151B 1.02B USD | ¥166K 1.12K USD | ¥1,545 10.43 USD | ¥1,585 10.7 USD | ¥151B 1.02B USD | 9.04 | ¥172 1.16 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,900 1153.62 USD |
+0.18
|
¥148B 1B USD | ¥1K 9.31 USD | ¥169,800 1146.2 USD | ¥172,000 1161.05 USD | ¥148B 1B USD | 19.53 | ¥9K 59.07 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥7,000 47.25 USD |
+2.04
|
¥147B 995.57M USD | ¥84K 564.32 USD | ¥6,870 46.37 USD | ¥7,020 47.39 USD | ¥147B 995.57M USD | 28.74 | ¥244 1.64 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,100 365.19 USD |
-0.18
|
¥145B 981.27M USD | ¥5K 32.55 USD | ¥53,900 363.84 USD | ¥54,500 367.89 USD | ¥145B 981.27M USD | 15.17 | ¥4K 24.07 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥91,600 618.33 USD |
+7.76
|
¥141B 950.96M USD | ¥10K 66.36 USD | ¥88,000 594.02 USD | ¥98,100 662.2 USD | ¥141B 950.96M USD | 15.15 | ¥6K 40.8 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥234,100 1580.24 USD |
+0.52
|
¥137B 925.76M USD | ¥2K 15.73 USD | ¥230,100 1553.24 USD | ¥234,200 1580.92 USD | ¥137B 925.76M USD | 21.59 | ¥11K 73.17 USD | ||
Token Corporation
1766.T
JP
|
¥12,230 82.56 USD |
-0.89
|
¥136B 916.45M USD | ¥23K 154.58 USD | ¥12,080 81.54 USD | ¥12,370 83.5 USD | ¥136B 916.45M USD | 9.77 | ¥1K 8.45 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,360 15.93 USD |
-1.71
|
¥135B 910.99M USD | ¥151K 1.02K USD | ¥2,326 15.7 USD | ¥2,392 16.15 USD | ¥135B 910.99M USD | 7.19 | ¥328 2.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,765 25.41 USD |
-2.84
|
¥117B 789.01M USD | ¥142K 960.56 USD | ¥3,650 24.64 USD | ¥3,855 26.02 USD | ¥117B 789.01M USD | 7.60 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,325 22.44 USD |
-0.15
|
¥111B 745.95M USD | ¥35K 238.28 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥111B 745.95M USD | 18.83 | ¥177 1.19 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥107,900 728.36 USD |
-0.09
|
¥105B 708.21M USD | ¥4K 27.8 USD | ¥107,100 722.96 USD | ¥108,600 733.08 USD | ¥105B 708.21M USD | 12.26 | ¥9K 59.36 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,089 7.35 USD |
-1.27
|
¥104B 704.89M USD | ¥144K 975.42 USD | ¥1,087 7.34 USD | ¥1,109 7.49 USD | ¥104B 704.89M USD | 8.56 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,091 14.11 USD |
-0.67
|
¥100B 673.31M USD | ¥81K 545.42 USD | ¥2,077 14.02 USD | ¥2,117 14.29 USD | ¥100B 673.31M USD | 21.59 | ¥97 0.65 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,000 931.54 USD |
+0.22
|
¥96B 647.61M USD | ¥2K 12.74 USD | ¥137,300 926.81 USD | ¥139,100 938.96 USD | ¥96B 647.61M USD | 20.00 | ¥7K 46.58 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,300 953.81 USD |
-0.07
|
¥87B 585.06M USD | ¥2K 14.28 USD | ¥139,800 943.69 USD | ¥142,700 963.26 USD | ¥87B 585.06M USD | 19.64 | ¥7K 48.55 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥952 6.43 USD |
-1.65
|
¥84B 566.91M USD | ¥125K 841.08 USD | ¥942 6.36 USD | ¥968 6.53 USD | ¥84B 566.91M USD | 36.22 | ¥26 0.18 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,700 760.76 USD |
-0.18
|
¥82B 553.45M USD | ¥2K 11.16 USD | ¥112,300 758.06 USD | ¥113,800 768.18 USD | ¥82B 553.45M USD | 20.74 | ¥5K 36.67 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,850 289.25 USD |
-0.58
|
¥82B 551.73M USD | ¥5K 33.88 USD | ¥42,600 287.56 USD | ¥43,250 291.95 USD | ¥82B 551.73M USD | 16.19 | ¥3K 17.86 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,200 642.63 USD |
-0.21
|
¥81B 547.98M USD | ¥848 5.72 USD | ¥94,800 639.93 USD | ¥96,200 649.38 USD | ¥81B 547.98M USD | 36.76 | ¥3K 17.48 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,815 32.5 USD |
-1.13
|
¥74B 501.49M USD | ¥39K 260.56 USD | ¥4,795 32.37 USD | ¥4,865 32.84 USD | ¥74B 501.49M USD | 6.64 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,000 499.52 USD |
-0.27
|
¥72B 486.37M USD | ¥2K 15.69 USD | ¥73,900 498.85 USD | ¥74,700 504.25 USD | ¥72B 486.37M USD | 12.53 | ¥6K 39.86 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,020 54.14 USD |
-0.74
|
¥61B 413.69M USD | ¥116K 783.71 USD | ¥7,880 53.19 USD | ¥8,180 55.22 USD | ¥61B 413.69M USD | 9.27 | ¥865 5.84 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,885 19.47 USD |
-0.96
|
¥60B 402.72M USD | ¥153K 1.03K USD | ¥2,864 19.33 USD | ¥2,934 19.81 USD | ¥60B 402.72M USD | 8.07 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,527 10.31 USD |
-0.46
|
¥58B 391.05M USD | ¥102K 685.15 USD | ¥1,498 10.11 USD | ¥1,542 10.41 USD | ¥58B 391.05M USD | 12.37 | ¥123 0.83 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,506 10.17 USD |
-2.78
|
¥57B 386.96M USD | ¥82K 552.85 USD | ¥1,500 10.13 USD | ¥1,536 10.37 USD | ¥57B 386.96M USD | 4.73 | ¥318 2.15 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,737 11.73 USD |
-2.8
|
¥57B 384.03M USD | ¥84K 563.65 USD | ¥1,725 11.64 USD | ¥1,784 12.04 USD | ¥57B 384.03M USD | 5.68 | ¥306 2.06 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,170 34.9 USD |
+0.78
|
¥57B 383.51M USD | ¥46K 308.49 USD | ¥5,080 34.29 USD | ¥5,230 35.3 USD | ¥57B 383.51M USD | 10.34 | ¥500 3.37 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
0
|
¥54B 365.29M USD | ¥2K 12.83 USD | ¥4,450 30.04 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,355 29.4 USD |
-1.14
|
¥54B 362.63M USD | ¥56K 375.32 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥54B 362.63M USD | 25.77 | ¥169 1.14 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,000 769.53 USD |
-1.64
|
¥53B 359.45M USD | ¥2K 11.79 USD | ¥113,900 768.86 USD | ¥115,400 778.98 USD | ¥53B 359.45M USD | 0 | -¥6,224 -42.01 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥990 6.68 USD |
-0.6
|
¥50B 336.43M USD | ¥195K 1.32K USD | ¥987 6.66 USD | ¥1,002 6.76 USD | ¥50B 336.43M USD | 10.26 | ¥96 0.65 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥182,800 1233.95 USD |
-0.38
|
¥50B 336.15M USD | ¥566 3.82 USD | ¥182,600 1232.6 USD | ¥184,700 1246.78 USD | ¥50B 336.15M USD | 19.60 | ¥9K 62.93 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥128,900 870.11 USD |
-0.39
|
¥49B 327.56M USD | ¥972 6.56 USD | ¥127,400 859.99 USD | ¥130,100 878.21 USD | ¥49B 327.56M USD | 16.77 | ¥8K 51.86 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,826 19.08 USD |
+0.36
|
¥48B 321.87M USD | ¥128K 861.34 USD | ¥2,778 18.75 USD | ¥2,837 19.15 USD | ¥48B 321.87M USD | 6.00 | ¥471 3.18 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,130 14.38 USD |
-0.51
|
¥47B 319.55M USD | ¥700 4.73 USD | ¥2,130 14.38 USD | ¥2,148 14.5 USD | ¥47B 319.55M USD | 8.51 | ¥250 1.69 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥877 5.92 USD |
-2.56
|
¥45B 300.93M USD | ¥96K 648.03 USD | ¥875 5.91 USD | ¥902 6.09 USD | ¥45B 300.93M USD | 12.03 | ¥73 0.49 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥898 6.06 USD |
0
|
¥44B 299.33M USD | ¥71K 478.59 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥44B 299.33M USD | 12.90 | ¥70 0.47 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥113,900 768.86 USD |
-0.09
|
¥41B 277.3M USD | ¥575 3.88 USD | ¥113,200 764.13 USD | ¥115,000 776.28 USD | ¥41B 277.3M USD | 15.17 | ¥8K 50.67 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,182 7.98 USD |
-0.92
|
¥40B 270.45M USD | ¥34K 232.88 USD | ¥1,176 7.94 USD | ¥1,190 8.03 USD | ¥40B 270.45M USD | 4.86 | ¥243 1.64 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,391 9.39 USD |
-1.9
|
¥40B 269.06M USD | ¥80K 542.05 USD | ¥1,378 9.3 USD | ¥1,420 9.59 USD | ¥40B 269.06M USD | 26.10 | ¥53 0.36 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,676 11.31 USD |
-1.18
|
¥39B 265.81M USD | ¥203K 1.37K USD | ¥1,668 11.26 USD | ¥1,696 11.45 USD | ¥39B 265.81M USD | 5.91 | ¥283 1.91 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,431 16.41 USD |
-3.99
|
¥39B 264.46M USD | ¥439K 2.96K USD | ¥2,422 16.35 USD | ¥2,488 16.79 USD | ¥39B 264.46M USD | 21.41 | ¥114 0.77 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,100 682.45 USD |
-0.39
|
¥39B 263.37M USD | ¥996 6.72 USD | ¥100,500 678.4 USD | ¥101,800 687.18 USD | ¥39B 263.37M USD | 15.06 | ¥7K 45.31 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥107,700 727.01 USD |
-0.37
|
¥39B 261.36M USD | ¥592 4 USD | ¥107,400 724.98 USD | ¥108,600 733.08 USD | ¥39B 261.36M USD | 18.65 | ¥6K 38.97 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,566 17.32 USD |
+0.23
|
¥37B 251.45M USD | ¥32K 214.66 USD | ¥2,506 16.92 USD | ¥2,566 17.32 USD | ¥37B 251.45M USD | 5.83 | ¥440 2.97 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥85,200 575.12 USD |
+0.12
|
¥37B 246.97M USD | ¥970 6.55 USD | ¥84,000 567.02 USD | ¥85,400 576.47 USD | ¥37B 246.97M USD | 13.08 | ¥7K 43.94 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥110,700 747.26 USD |
-1.95
|
¥36B 244.72M USD | ¥1K 9.38 USD | ¥110,700 747.26 USD | ¥112,900 762.11 USD | ¥36B 244.72M USD | 13.26 | ¥8K 56.34 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥4K 26.33 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}