País: Japão Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (207)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Imobiliário (207)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,404.5 9.48 USD |
+7.62
|
$3.9T 26.3B USD | $14.99M 101.16K USD | $1,349 9.11 USD | $1,417 9.57 USD | $3.9T 26.3B USD | 19.42 | $72.3 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,045 34.06 USD |
+5.15
|
$3.12T 21.07B USD | $2.38M 16.09K USD | $4,874 32.9 USD | $5,045 34.06 USD | $3.12T 21.07B USD | 9.57 | $526.7 3.56 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,469.5 16.67 USD |
+10.12
|
$3.08T 20.77B USD | $7.52M 50.77K USD | $2,363 15.95 USD | $2,490 16.81 USD | $3.08T 20.77B USD | 15.86 | $155.63 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,373 36.27 USD |
+7.52
|
$2.53T 17.07B USD | $2.94M 19.85K USD | $5,175 34.93 USD | $5,409 36.51 USD | $2.53T 17.07B USD | 14.27 | $376.27 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,438 9.71 USD |
+4.77
|
$1.1T 7.39B USD | $2.6M 17.55K USD | $1,414 9.54 USD | $1,444.5 9.75 USD | $1.1T 7.39B USD | 10.21 | $140.78 0.95 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $874.3 5.9 USD |
+5.98
|
$750.76B 5.07B USD | $4.64M 31.29K USD | $853.2 5.76 USD | $879.9 5.94 USD | $750.76B 5.07B USD | 8.17 | $106.93 0.72 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,002 6.76 USD |
+6.79
|
$715.68B 4.83B USD | $3.95M 26.69K USD | $965.8 6.52 USD | $1,005 6.78 USD | $715.68B 4.83B USD | 9.47 | $105.71 0.71 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,460 16.61 USD |
+4.17
|
$559.8B 3.78B USD | $938.9K 6.34K USD | $2,374.5 16.03 USD | $2,463 16.63 USD | $559.8B 3.78B USD | 31.15 | $78.97 0.53 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,503 16.9 USD |
+8.78
|
$522.27B 3.53B USD | $1.19M 8.02K USD | $2,417 16.32 USD | $2,522.5 17.03 USD | $522.27B 3.53B USD | 7.93 | $315.47 2.13 USD | |
| Leopalace21 Corporation 8848.T | $552 3.73 USD |
+5.54
|
$175.37B 1.18B USD | $1.59M 10.74K USD | $543 3.67 USD | $557 3.76 USD | $175.37B 1.18B USD | 5.53 | $99.8 0.67 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
+8.26
|
$161.91B 1.09B USD | $962.9K 6.5K USD | $371 2.5 USD | $381 2.57 USD | $161.91B 1.09B USD | 13.51 | $28.12 0.19 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $479 3.23 USD |
+4.13
|
$65.02B 438.91M USD | $1.14M 7.66K USD | $477 3.22 USD | $485 3.27 USD | $65.02B 438.91M USD | 5.46 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $31.86M 215.07K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
+9.52
|
$7.74B 52.23M USD | $3.44M 23.22K USD | $65 0.44 USD | $71 0.48 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $4.08M 27.56K USD | $20 0.14 USD | $23 0.16 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
+3.33
|
$2.98B 20.09M USD | $629.8K 4.25K USD | $29 0.2 USD | $32 0.22 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,100 891.71 USD |
+2.09
|
$1.12T 7.58B USD | $31.57K 213.09 USD | $129,500 874.16 USD | $133,500 901.16 USD | $1.12T 7.58B USD | 24.42 | $5.41K 36.51 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,450 104.29 USD |
+2.18
|
$1.02T 6.88B USD | $234.8K 1.58K USD | $15,160 102.33 USD | $15,535 104.87 USD | $1.02T 6.88B USD | 10.84 | $1.42K 9.62 USD | |
| Japan Real Estate Investment Corporation 8952.T | $108,900 735.11 USD |
+1.97
|
$774.75B 5.23B USD | $33.53K 226.34 USD | $107,100 722.96 USD | $110,500 745.91 USD | $774.75B 5.23B USD | 20.66 | $5.27K 35.58 USD | |
| Open House Group Co., Ltd. 3288.T | $6,163 41.6 USD |
+4.62
|
$710.07B 4.79B USD | $706K 4.77K USD | $6,035 40.74 USD | $6,205 41.89 USD | $710.07B 4.79B USD | 8.36 | $736.48 4.97 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,700 639.25 USD |
+0.64
|
$681.16B 4.6B USD | $44.3K 299.04 USD | $93,300 629.8 USD | $95,900 647.35 USD | $681.16B 4.6B USD | 20.87 | $4.54K 30.62 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $236,300 1595.09 USD |
+1.85
|
$670.83B 4.53B USD | $13.63K 91.99 USD | $232,600 1570.12 USD | $238,500 1609.94 USD | $670.83B 4.53B USD | 26.17 | $9.03K 60.93 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,800 957.19 USD |
+2.01
|
$661.84B 4.47B USD | $9.65K 65.14 USD | $139,700 943.01 USD | $143,400 967.99 USD | $661.84B 4.47B USD | 21.36 | $6.64K 44.8 USD | |
| GLP J-REIT 3281.T | $124,100 837.71 USD |
+2.9
|
$607.81B 4.1B USD | $19.88K 134.16 USD | $121,100 817.46 USD | $125,700 848.51 USD | $607.81B 4.1B USD | 22.17 | $5.6K 37.78 USD | |
| KDX Realty Investment Corporation 8972.T | $147,700 997.02 USD |
+1.58
|
$602.51B 4.07B USD | $13.04K 88.04 USD | $145,100 979.47 USD | $149,500 1009.17 USD | $602.51B 4.07B USD | 12.30 | $12.01K 81.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $237,600 1603.87 USD |
+1.71
|
$548.43B 3.7B USD | $8.45K 57.07 USD | $232,900 1572.14 USD | $240,500 1623.44 USD | $548.43B 3.7B USD | 26.95 | $8.81K 59.5 USD | |
| ORIX JREIT Inc. 8954.T | $179,700 1213.03 USD |
+0.45
|
$495.97B 3.35B USD | $22.2K 149.83 USD | $177,800 1200.2 USD | $182,000 1228.55 USD | $495.97B 3.35B USD | 21.50 | $8.36K 56.41 USD | |
| Invincible Investment Corporation 8963.T | $59,000 398.27 USD |
+3.69
|
$451.14B 3.05B USD | $42.3K 285.52 USD | $58,700 396.24 USD | $59,700 402.99 USD | $451.14B 3.05B USD | 15.15 | $3.89K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $147,300 994.32 USD |
+2.08
|
$451.12B 3.05B USD | $11.06K 74.66 USD | $144,500 975.42 USD | $148,600 1003.09 USD | $451.12B 3.05B USD | 19.12 | $7.7K 52 USD | |
| Advance Residence Investment Corporation 3269.T | $145,000 978.79 USD |
+0.21
|
$415.57B 2.81B USD | $11.31K 76.31 USD | $142,300 960.56 USD | $146,700 990.27 USD | $415.57B 2.81B USD | 27.39 | $5.29K 35.73 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,600 469.82 USD |
+3.73
|
$354.75B 2.39B USD | $26.72K 180.34 USD | $68,600 463.07 USD | $70,300 474.54 USD | $354.75B 2.39B USD | 19.41 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $352,500 2379.47 USD |
+2.77
|
$351.51B 2.37B USD | $3.75K 25.28 USD | $345,500 2332.22 USD | $356,000 2403.1 USD | $351.51B 2.37B USD | 21.55 | $16.36K 110.41 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,800 531.92 USD |
+1.68
|
$345.26B 2.33B USD | $14.8K 99.89 USD | $77,800 525.17 USD | $79,600 537.32 USD | $345.26B 2.33B USD | 20.24 | $3.89K 26.28 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,300 683.8 USD |
+1.5
|
$326.16B 2.2B USD | $13.34K 90.04 USD | $99,400 670.98 USD | $102,300 690.55 USD | $326.16B 2.2B USD | 27.62 | $3.67K 24.75 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,500 786.41 USD |
+2.37
|
$295.47B 1.99B USD | $11.87K 80.11 USD | $115,300 778.31 USD | $117,300 791.81 USD | $295.47B 1.99B USD | 16.28 | $7.15K 48.29 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,600 760.08 USD |
0
|
$283.45B 1.91B USD | $8.52K 57.53 USD | $110,300 744.56 USD | $113,900 768.86 USD | $283.45B 1.91B USD | 25.00 | $4.5K 30.4 USD | |
| Daiwa Office Investment Corporation 8976.T | $297,800 2010.23 USD |
+1.99
|
$281.85B 1.9B USD | $1.71K 11.54 USD | $291,200 1965.68 USD | $302,000 2038.58 USD | $281.85B 1.9B USD | 21.18 | $14.06K 94.88 USD | |
| Activia Properties Inc. 3279.T | $338,000 2281.59 USD |
+2.89
|
$267.73B 1.81B USD | $2.65K 17.91 USD | $329,000 2220.84 USD | $341,500 2305.22 USD | $267.73B 1.81B USD | 18.45 | $18.32K 123.66 USD | |
| AEON REIT Investment Corporation 3292.T | $125,700 848.51 USD |
+2.11
|
$264.29B 1.78B USD | $5.87K 39.61 USD | $122,900 829.61 USD | $126,700 855.26 USD | $264.29B 1.78B USD | 19.34 | $6.5K 43.87 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,000 938.29 USD |
+2.96
|
$259.48B 1.75B USD | $5.53K 37.34 USD | $135,200 912.64 USD | $140,300 947.06 USD | $259.48B 1.75B USD | 19.49 | $7.13K 48.13 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,600 625.08 USD |
+0.54
|
$255.78B 1.73B USD | $9.86K 66.52 USD | $92,100 621.7 USD | $93,700 632.5 USD | $255.78B 1.73B USD | 23.98 | $3.86K 26.07 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+1.91
|
$255.26B 1.72B USD | $4.84K 32.68 USD | $130,400 880.24 USD | $134,500 907.91 USD | $255.26B 1.72B USD | 20.04 | $6.65K 44.87 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,300 420.54 USD |
+2.13
|
$221.79B 1.5B USD | $9.81K 66.24 USD | $60,900 411.09 USD | $63,000 425.27 USD | $221.79B 1.5B USD | 15.38 | $4.05K 27.34 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,800 612.93 USD |
+2.25
|
$218.55B 1.48B USD | $11.25K 75.97 USD | $88,600 598.07 USD | $91,500 617.65 USD | $218.55B 1.48B USD | 18.14 | $5K 33.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,300 535.3 USD |
+2.06
|
$214.51B 1.45B USD | $9.34K 63.04 USD | $77,700 524.5 USD | $80,100 540.7 USD | $214.51B 1.45B USD | 16.58 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $273,800 1848.23 USD |
+1.9
|
$213.66B 1.44B USD | $4.36K 29.4 USD | $264,800 1787.47 USD | $275,500 1859.7 USD | $213.66B 1.44B USD | 23.25 | $11.77K 79.47 USD | |
| Hulic Reit, Inc. 3295.T | $145,000 978.79 USD |
+1.75
|
$208.8B 1.41B USD | $4.24K 28.61 USD | $142,200 959.89 USD | $146,500 988.92 USD | $208.8B 1.41B USD | 19.68 | $7.37K 49.72 USD | |
| NTT UD REIT Investment Corporation 8956.T | $136,500 921.41 USD |
+3.96
|
$202.3B 1.37B USD | $7.22K 48.7 USD | $131,100 884.96 USD | $138,500 934.91 USD | $202.3B 1.37B USD | 23.58 | $5.79K 39.07 USD | |
| Starts Corporation Inc. 8850.T | $3,910 26.39 USD |
+5.96
|
$193.01B 1.3B USD | $84.3K 569.05 USD | $3,815 25.75 USD | $3,930 26.53 USD | $193.01B 1.3B USD | 7.53 | $518.86 3.5 USD | |
| Token Corporation 1766.T | $12,880 86.94 USD |
+2.79
|
$173.15B 1.17B USD | $62K 418.52 USD | $12,700 85.73 USD | $13,010 87.82 USD | $173.15B 1.17B USD | 11.89 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,500 772.91 USD |
+2.51
|
$172.95B 1.17B USD | $6.6K 44.57 USD | $112,400 758.73 USD | $115,700 781.01 USD | $172.95B 1.17B USD | 19.72 | $5.81K 39.19 USD | |
| Tokyu REIT, Inc. 8957.T | $174,500 1177.92 USD |
+2.47
|
$170.59B 1.15B USD | $5.19K 35.03 USD | $168,900 1140.12 USD | $176,500 1191.42 USD | $170.59B 1.15B USD | 18.05 | $9.67K 65.26 USD | |
| Japan Excellent, Inc. 8987.T | $128,600 868.09 USD |
+3.04
|
$169.96B 1.15B USD | $4.59K 31.01 USD | $125,400 846.49 USD | $130,800 882.94 USD | $169.96B 1.15B USD | 21.45 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,705 31.76 USD |
+6.69
|
$157.1B 1.06B USD | $101K 681.78 USD | $4,590 30.98 USD | $4,730 31.93 USD | $157.1B 1.06B USD | 27.85 | $168.9 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $126,500 853.91 USD |
+2.1
|
$151.16B 1.02B USD | $3.96K 26.74 USD | $124,400 839.73 USD | $127,800 862.69 USD | $151.16B 1.02B USD | 18.45 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,500 563.65 USD |
+2.33
|
$147.66B 996.74M USD | $7.01K 47.32 USD | $81,900 552.85 USD | $84,600 571.07 USD | $147.66B 996.74M USD | 15.19 | $5.49K 37.09 USD | |
| Star Asia Investment Corporation 3468.T | $53,700 362.49 USD |
+3.87
|
$144.29B 974.01M USD | $13.49K 91.05 USD | $52,100 351.69 USD | $54,100 365.19 USD | $144.29B 974.01M USD | 15.87 | $3.38K 22.84 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,800 572.42 USD |
+2.42
|
$131.86B 890.08M USD | $6.43K 43.4 USD | $83,400 562.97 USD | $85,600 577.82 USD | $131.86B 890.08M USD | 17.54 | $4.83K 32.63 USD | |
| Fukuoka REIT Corporation 8968.T | $146,600 989.59 USD |
+2.23
|
$127.84B 862.92M USD | $2.79K 18.8 USD | $144,500 975.42 USD | $147,600 996.34 USD | $127.84B 862.92M USD | 18.65 | $7.86K 53.04 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $204,400 1379.76 USD |
+0.54
|
$119.74B 808.31M USD | $2.92K 19.68 USD | $202,700 1368.28 USD | $206,100 1391.23 USD | $119.74B 808.31M USD | 21.69 | $9.42K 63.61 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,300 805.31 USD |
+2.84
|
$119.67B 807.84M USD | $11.41K 77.04 USD | $116,000 783.03 USD | $120,100 810.71 USD | $119.67B 807.84M USD | 19.68 | $6.06K 40.91 USD | |
| Tosei Corporation 8923.T | $2,323 15.68 USD |
+6.17
|
$112.57B 759.91M USD | $104.7K 706.75 USD | $2,290 15.46 USD | $2,343 15.82 USD | $112.57B 759.91M USD | 9.39 | $247.17 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,275 22.11 USD |
+5.48
|
$108.84B 734.73M USD | $51.7K 348.99 USD | $3,180 21.47 USD | $3,290 22.21 USD | $108.84B 734.73M USD | 14.40 | $227.29 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,800 990.94 USD |
+2.73
|
$102.06B 688.9M USD | $3.42K 23.08 USD | $144,200 973.39 USD | $148,000 999.04 USD | $102.06B 688.9M USD | 23.86 | $6.15K 41.52 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,906 12.87 USD |
+5.6
|
$92.6B 625.07M USD | $132.8K 896.44 USD | $1,877 12.67 USD | $1,940 13.1 USD | $92.6B 625.07M USD | 11.02 | $172.87 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,700 970.02 USD |
+1.55
|
$89.69B 605.43M USD | $2.19K 14.8 USD | $140,900 951.11 USD | $145,800 984.19 USD | $89.69B 605.43M USD | 20.74 | $6.93K 46.75 USD | |
| MIRAI Corporation 3476.T | $42,100 284.19 USD |
+1.69
|
$80.3B 542.07M USD | $5.77K 38.95 USD | $41,600 280.81 USD | $42,650 287.9 USD | $80.3B 542.07M USD | 16.92 | $2.49K 16.8 USD | |
| Samty Residential Investment Corporation 3459.T | $92,400 623.73 USD |
+1.65
|
$78.79B 531.87M USD | $1.88K 12.7 USD | $90,900 613.6 USD | $93,600 631.83 USD | $78.79B 531.87M USD | 16.72 | $5.53K 37.3 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $108,200 730.38 USD |
+1.5
|
$78.72B 531.35M USD | $2.26K 15.25 USD | $107,200 723.63 USD | $110,300 744.56 USD | $78.72B 531.35M USD | 21.78 | $4.97K 33.52 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,900 573.1 USD |
+2.29
|
$77.33B 521.99M USD | $4.41K 29.76 USD | $84,100 567.7 USD | $85,700 578.5 USD | $77.33B 521.99M USD | 15.36 | $5.53K 37.31 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,580 30.92 USD |
+7.51
|
$70.91B 478.63M USD | $146.1K 986.22 USD | $4,440 29.97 USD | $4,630 31.25 USD | $70.91B 478.63M USD | 8.37 | $546.85 3.69 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,250 21.94 USD |
+4.33
|
$68.56B 462.77M USD | $25.8K 174.16 USD | $3,115 21.03 USD | $3,265 22.04 USD | $68.56B 462.77M USD | 8.86 | $366.6 2.47 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,394 9.41 USD |
+3.72
|
$67.71B 457.04M USD | $115K 776.28 USD | $1,387 9.36 USD | $1,429 9.65 USD | $67.71B 457.04M USD | 15.57 | $89.49 0.6 USD | |
| TKP Corporation 3479.T | $1,651 11.14 USD |
+7.07
|
$66.22B 447.01M USD | $282.7K 1.91K USD | $1,622 10.95 USD | $1,665 11.24 USD | $66.22B 447.01M USD | 15.60 | $105.83 0.71 USD | |
| One REIT, Inc. 3290.T | $244,200 1648.42 USD |
+1.92
|
$65.56B 442.55M USD | $1.3K 8.75 USD | $240,200 1621.42 USD | $246,000 1660.57 USD | $65.56B 442.55M USD | 17.88 | $13.65K 92.15 USD | |
| Eslead Corporation 8877.T | $4,005 27.03 USD |
+4.57
|
$61.79B 417.13M USD | $36.7K 247.74 USD | $3,965 26.76 USD | $4,070 27.47 USD | $61.79B 417.13M USD | 6.13 | $653.22 4.41 USD | |
| TOC Co., Ltd. 8841.T | $630 4.25 USD |
+5
|
$55.57B 375.08M USD | $139.8K 943.69 USD | $620 4.19 USD | $637 4.3 USD | $55.57B 375.08M USD | 128.30 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,410 29.77 USD |
-0.23
|
$53.45B 360.79M USD | $4.5K 30.38 USD | $4,405 29.73 USD | $4,480 30.24 USD | $53.45B 360.79M USD | 185.21 | $23.81 0.16 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.12
|
$49.84B 336.43M USD | $201.1K 1.36K USD | $1,690 11.41 USD | $1,698 11.46 USD | $49.84B 336.43M USD | 9.22 | $183.85 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,000 1181.3 USD |
+1.51
|
$49.43B 333.69M USD | $1.12K 7.54 USD | $172,500 1164.42 USD | $176,200 1189.4 USD | $49.43B 333.69M USD | 17.73 | $9.87K 66.63 USD | |
| SRE Holdings Corporation 2980.T | $3,035 20.49 USD |
+7.97
|
$48.85B 329.76M USD | $352.2K 2.38K USD | $2,945 19.88 USD | $3,055 20.62 USD | $48.85B 329.76M USD | 27.24 | $111.38 0.75 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,800 869.44 USD |
+2.22
|
$48.49B 327.3M USD | $1.65K 11.14 USD | $126,400 853.24 USD | $129,300 872.81 USD | $48.49B 327.3M USD | 16.80 | $7.66K 51.73 USD | |
| Arealink Co., Ltd. 8914.T | $1,906 12.87 USD |
+5.95
|
$48.39B 326.68M USD | $53K 357.76 USD | $1,891 12.76 USD | $1,971 13.3 USD | $48.39B 326.68M USD | 15.10 | $126.18 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,062 13.92 USD |
+5.37
|
$47.98B 323.88M USD | $120.3K 812.06 USD | $2,050 13.84 USD | $2,098 14.16 USD | $47.98B 323.88M USD | 7.58 | $271.77 1.83 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,049 7.08 USD |
+5.01
|
$45.67B 308.28M USD | $144.6K 976.09 USD | $1,041 7.03 USD | $1,073 7.24 USD | $45.67B 308.28M USD | 13.79 | $76.05 0.51 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,879 12.68 USD |
+3.41
|
$45B 303.75M USD | $66.3K 447.54 USD | $1,862 12.57 USD | $1,955 13.2 USD | $45B 303.75M USD | 18.83 | $99.77 0.67 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $7,270 49.07 USD |
+6.6
|
$42.95B 289.96M USD | $48.3K 326.04 USD | $7,060 47.66 USD | $7,290 49.21 USD | $42.95B 289.96M USD | 31.74 | $229.01 1.55 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,910 12.89 USD |
+2.52
|
$42.45B 286.55M USD | $8.7K 58.73 USD | $1,882 12.7 USD | $1,985 13.4 USD | $42.45B 286.55M USD | 7.58 | $251.93 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $174 1.17 USD |
+6.75
|
$40.67B 274.55M USD | $457.2K 3.09K USD | $174 1.17 USD | $183 1.24 USD | $40.67B 274.55M USD | 12.59 | $13.82 0.09 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,800 585.92 USD |
+2.36
|
$40.54B 273.68M USD | $1.89K 12.75 USD | $85,300 575.8 USD | $87,800 592.67 USD | $40.54B 273.68M USD | 18.48 | $4.7K 31.7 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,550 44.21 USD |
+6.33
|
$40.34B 272.3M USD | $102.6K 692.58 USD | $6,420 43.34 USD | $6,640 44.82 USD | $40.34B 272.3M USD | 8.25 | $793.86 5.36 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $111,800 754.68 USD |
+1.82
|
$40.32B 272.19M USD | $1.68K 11.32 USD | $111,000 749.28 USD | $112,600 760.08 USD | $40.32B 272.19M USD | 16.20 | $6.9K 46.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}