$2.28T
Capitalização total de mercado
$88.4B
Volume total
BTC 56.12%     ETH 9.14%
Dominância

País: Japão Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,571 24.11 USD
+1.45
¥3T 22.26B USD ¥2M 15.72K USD ¥3,512 23.71 USD ¥3,597 24.28 USD ¥3T 22.26B USD 15.63 ¥228 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,715 11.58 USD
-0.06
¥1T 8.79B USD ¥1M 8.2K USD ¥1,695 11.44 USD ¥1,717 11.59 USD ¥1T 8.79B USD 11.39 ¥151 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥926 6.25 USD
-0.16
¥791B 5.34B USD ¥2M 13.07K USD ¥913 6.16 USD ¥930 6.28 USD ¥791B 5.34B USD 9.58 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,330 22.48 USD
-0.15
¥691B 4.67B USD ¥503K 3.39K USD ¥3,278 22.13 USD ¥3,356 22.65 USD ¥691B 4.67B USD 11.75 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥613 4.14 USD
0
¥195B 1.31B USD ¥569K 3.84K USD ¥605 4.08 USD ¥614 4.14 USD ¥195B 1.31B USD 14.63 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥426 2.88 USD
-1.39
¥168B 1.14B USD ¥1M 7.36K USD ¥420 2.84 USD ¥430 2.9 USD ¥168B 1.14B USD 10.29 ¥41 0.28 USD
jp Intrance Co.,Ltd. 3237.T JP ¥91 0.61 USD
-3.19
¥4B 28.56M USD ¥6M 41.55K USD ¥87 0.59 USD ¥106 0.72 USD ¥4B 28.56M USD 0 -¥11 -0.07 USD
jp Revolution Co., Ltd. 8894.T JP ¥26 0.18 USD
+17.39
¥4B 25.74M USD ¥4M 27.33K USD ¥22 0.15 USD ¥28 0.19 USD ¥4B 25.74M USD 0 -¥8 -0.05 USD
Token Corporation Token Corporation 1766.T JP ¥12,530 84.58 USD
-0.32
¥139B 938.93M USD ¥24K 160.66 USD ¥12,380 83.57 USD ¥12,630 85.26 USD ¥139B 938.93M USD 10.12 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,351 15.87 USD
-0.34
¥134B 907.52M USD ¥112K 755.36 USD ¥2,325 15.69 USD ¥2,366 15.97 USD ¥134B 907.52M USD 7.17 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,915 26.43 USD
+2.49
¥122B 820.45M USD ¥116K 781.68 USD ¥3,800 25.65 USD ¥3,915 26.43 USD ¥122B 820.45M USD 7.90 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,176 14.69 USD
+2.4
¥104B 700.68M USD ¥58K 394.89 USD ¥2,128 14.36 USD ¥2,179 14.71 USD ¥104B 700.68M USD 22.47 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥979 6.61 USD
+1.14
¥86B 582.99M USD ¥28K 191.03 USD ¥967 6.53 USD ¥980 6.62 USD ¥86B 582.99M USD 37.19 ¥26 0.18 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,810 59.47 USD
+2.2
¥67B 454.44M USD ¥60K 402.32 USD ¥8,690 58.66 USD ¥8,950 60.42 USD ¥67B 454.44M USD 10.19 ¥865 5.84 USD
jp TKP Corporation 3479.T JP ¥1,732 11.69 USD
-1.09
¥66B 445.03M USD ¥168K 1.14K USD ¥1,721 11.62 USD ¥1,767 11.93 USD ¥66B 445.03M USD 5.44 ¥318 2.15 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,947 19.89 USD
+1.55
¥61B 411.38M USD ¥160K 1.08K USD ¥2,902 19.59 USD ¥2,960 19.98 USD ¥61B 411.38M USD 8.24 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,574 10.62 USD
+1.81
¥60B 403.09M USD ¥56K 378.02 USD ¥1,544 10.42 USD ¥1,574 10.62 USD ¥60B 403.09M USD 12.76 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,100 34.43 USD
-2.11
¥56B 378.32M USD ¥45K 305.79 USD ¥5,090 34.36 USD ¥5,360 36.18 USD ¥56B 378.32M USD 10.20 ¥500 3.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,460 30.11 USD
-0.11
¥54B 364.88M USD ¥3K 21.6 USD ¥4,455 30.07 USD ¥4,490 30.31 USD ¥54B 364.88M USD 188.50 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,190 28.28 USD
-1.87
¥52B 348.89M USD ¥20K 138.38 USD ¥4,155 28.05 USD ¥4,300 29.03 USD ¥52B 348.89M USD 24.80 ¥169 1.14 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,957 19.96 USD
-0.1
¥50B 336.79M USD ¥122K 825.56 USD ¥2,933 19.8 USD ¥2,986 20.16 USD ¥50B 336.79M USD 6.28 ¥471 3.18 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥981 6.62 USD
+0.31
¥49B 333.37M USD ¥196K 1.32K USD ¥973 6.57 USD ¥986 6.66 USD ¥49B 333.37M USD 10.17 ¥96 0.65 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥898 6.06 USD
-0.55
¥46B 308.13M USD ¥33K 224.78 USD ¥887 5.99 USD ¥911 6.15 USD ¥46B 308.13M USD 12.31 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥914 6.17 USD
+0.55
¥45B 304.67M USD ¥62K 421.89 USD ¥906 6.12 USD ¥918 6.2 USD ¥45B 304.67M USD 13.13 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,222 8.25 USD
+0.91
¥41B 279.6M USD ¥22K 149.18 USD ¥1,211 8.17 USD ¥1,228 8.29 USD ¥41B 279.6M USD 5.02 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,458 16.59 USD
-4.06
¥40B 267.4M USD ¥315K 2.13K USD ¥2,447 16.52 USD ¥2,559 17.27 USD ¥40B 267.4M USD 21.65 ¥113 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,296 8.75 USD
+0.31
¥31B 210.5M USD ¥27K 182.26 USD ¥1,290 8.71 USD ¥1,307 8.82 USD ¥31B 210.5M USD 11.30 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥642 4.33 USD
+0.31
¥30B 202.4M USD ¥87K 585.92 USD ¥638 4.31 USD ¥646 4.36 USD ¥30B 202.4M USD 7.14 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,822 12.3 USD
+1.56
¥29B 196.46M USD ¥53K 360.46 USD ¥1,793 12.1 USD ¥1,827 12.33 USD ¥29B 196.46M USD 6.34 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,457 9.84 USD
+1.32
¥27B 185.25M USD ¥58K 392.87 USD ¥1,435 9.69 USD ¥1,462 9.87 USD ¥27B 185.25M USD 6.18 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥729 4.92 USD
-0.27
¥26B 177.34M USD ¥151K 1.02K USD ¥722 4.87 USD ¥736 4.97 USD ¥26B 177.34M USD 5.51 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,351 15.87 USD
-0.38
¥25B 169.28M USD ¥15K 103.28 USD ¥2,350 15.86 USD ¥2,368 15.98 USD ¥25B 169.28M USD 4.65 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,291 8.71 USD
+0.31
¥23B 155.39M USD ¥44K 297.01 USD ¥1,280 8.64 USD ¥1,299 8.77 USD ¥23B 155.39M USD 9.36 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,307 8.82 USD
+0.85
¥22B 147.36M USD ¥20K 138.38 USD ¥1,297 8.76 USD ¥1,311 8.85 USD ¥22B 147.36M USD 12.19 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥727 4.91 USD
+1.82
¥22B 145.47M USD ¥70K 474.54 USD ¥717 4.84 USD ¥728 4.91 USD ¥22B 145.47M USD 6.01 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,032 6.97 USD
+0.88
¥21B 139.11M USD ¥47K 315.24 USD ¥1,023 6.91 USD ¥1,034 6.98 USD ¥21B 139.11M USD 15.74 ¥66 0.44 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥399 2.69 USD
+0.76
¥20B 132.97M USD ¥254K 1.71K USD ¥392 2.65 USD ¥403 2.72 USD ¥20B 132.97M USD 5.91 ¥68 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,149 7.76 USD
-0.09
¥19B 128.6M USD ¥16K 104.63 USD ¥1,145 7.73 USD ¥1,165 7.86 USD ¥19B 128.6M USD 12.02 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥795 5.37 USD
+0.13
¥19B 125.83M USD ¥39K 263.26 USD ¥786 5.31 USD ¥798 5.39 USD ¥19B 125.83M USD 4.87 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,088 7.34 USD
-0.18
¥18B 123.46M USD ¥1K 9.45 USD ¥1,088 7.34 USD ¥1,090 7.36 USD ¥18B 123.46M USD 13.46 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,215 14.95 USD
0
¥16B 110.66M USD ¥29K 196.43 USD ¥2,193 14.8 USD ¥2,233 15.07 USD ¥16B 110.66M USD 8.40 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥516 3.48 USD
-0.19
¥15B 101M USD ¥41K 276.76 USD ¥512 3.46 USD ¥518 3.5 USD ¥15B 101M USD 0 ¥0 0 USD
jp Agratio urban design Inc. 3467.T JP ¥2,481 16.75 USD
-0.04
¥14B 96.36M USD ¥6K 41.18 USD ¥2,471 16.68 USD ¥2,505 16.91 USD ¥14B 96.36M USD 7.39 ¥336 2.27 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥831 5.61 USD
-0.24
¥14B 96.05M USD ¥13K 85.73 USD ¥829 5.6 USD ¥840 5.67 USD ¥14B 96.05M USD 8.27 ¥100 0.68 USD
jp Robot Home, Inc. 1435.T JP ¥159 1.07 USD
+1.27
¥14B 95.37M USD ¥443K 2.99K USD ¥156 1.05 USD ¥160 1.08 USD ¥14B 95.37M USD 7.18 ¥22 0.15 USD
jp LANDNET Inc. 2991.T JP ¥564 3.81 USD
+1.62
¥14B 91.2M USD ¥14K 95.18 USD ¥556 3.75 USD ¥570 3.85 USD ¥14B 91.2M USD 5.94 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,121 7.57 USD
0
¥12B 77.65M USD ¥4K 29.03 USD ¥1,120 7.56 USD ¥1,125 7.59 USD ¥12B 77.65M USD 13.49 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,145 7.73 USD
-1.29
¥11B 71.75M USD ¥5K 31.05 USD ¥1,133 7.65 USD ¥1,178 7.95 USD ¥11B 71.75M USD 32.25 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,282 8.65 USD
+0.79
¥10B 70.22M USD ¥3K 17.55 USD ¥1,265 8.54 USD ¥1,282 8.65 USD ¥10B 70.22M USD 8.06 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,095 14.14 USD
+1.35
¥9B 62.04M USD ¥2K 14.18 USD ¥2,062 13.92 USD ¥2,095 14.14 USD ¥9B 62.04M USD 9.33 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,350 9.11 USD
+0.45
¥9B 57.93M USD ¥3K 21.6 USD ¥1,344 9.07 USD ¥1,357 9.16 USD ¥9B 57.93M USD 11.03 ¥122 0.83 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,233 15.07 USD
+0.81
¥8B 52.21M USD ¥5K 33.08 USD ¥2,200 14.85 USD ¥2,233 15.07 USD ¥8B 52.21M USD 10.68 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥577 3.89 USD
-0.86
¥7B 44.98M USD ¥3K 17.55 USD ¥577 3.89 USD ¥584 3.94 USD ¥7B 44.98M USD 10.02 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,350 15.86 USD
-0.59
¥7B 44.13M USD ¥2K 14.18 USD ¥2,350 15.86 USD ¥2,351 15.87 USD ¥7B 44.13M USD 7.37 ¥319 2.15 USD
jp gooddays holdings, Inc. 4437.T JP ¥853 5.76 USD
+2.77
¥6B 43.58M USD ¥2K 16.88 USD ¥815 5.5 USD ¥853 5.76 USD ¥6B 43.58M USD 10.55 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,857 12.54 USD
+0.92
¥5B 35.11M USD ¥5K 36.45 USD ¥1,826 12.33 USD ¥1,865 12.59 USD ¥5B 35.11M USD 4.48 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.61 USD
-1.24
¥5B 32.02M USD ¥52K 348.31 USD ¥238 1.61 USD ¥246 1.66 USD ¥5B 32.02M USD 34.73 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,850 19.24 USD
+1.03
¥4B 29.01M USD ¥700 4.73 USD ¥2,822 19.05 USD ¥2,872 19.39 USD ¥4B 29.01M USD 13.16 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥349 2.36 USD
-1.97
¥4B 27.62M USD ¥1K 8.1 USD ¥349 2.36 USD ¥359 2.42 USD ¥4B 27.62M USD 58.06 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
+0.69
¥4B 25.89M USD ¥53K 360.46 USD ¥144 0.97 USD ¥145 0.98 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,514 10.22 USD
0
¥4B 24.61M USD ¥1K 8.78 USD ¥1,514 10.22 USD ¥1,528 10.31 USD ¥4B 24.61M USD 13.54 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥367 2.48 USD
-0.54
¥4B 23.82M USD ¥5K 36.45 USD ¥365 2.46 USD ¥369 2.49 USD ¥4B 23.82M USD 6.43 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥529 3.57 USD
-0.19
¥3B 23.35M USD ¥5K 35.78 USD ¥527 3.56 USD ¥532 3.59 USD ¥3B 23.35M USD 0 -¥39 -0.2 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.72 ¥216 1.46 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 6.48 USD
+0.52
¥3B 21.58M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.58M USD 7.34 ¥131 0.88 USD
jp GLOME Holdings,Inc. 8938.T JP ¥303 2.05 USD
+3.41
¥3B 21.29M USD ¥11K 71.55 USD ¥289 1.95 USD ¥308 2.08 USD ¥3B 21.29M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,103 7.45 USD
+0.09
¥3B 20.18M USD ¥6K 37.13 USD ¥1,100 7.43 USD ¥1,106 7.47 USD ¥3B 20.18M USD 8.53 ¥129 0.87 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥227 1.53 USD
+2.71
¥3B 18.55M USD ¥8K 51.3 USD ¥217 1.46 USD ¥228 1.54 USD ¥3B 18.55M USD 12.88 ¥18 0.12 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
-0.58
¥3B 17.88M USD ¥16K 107.33 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,507 16.92 USD
-0.67
¥3B 17.7M USD ¥600 4.05 USD ¥2,503 16.9 USD ¥2,533 17.1 USD ¥3B 17.7M USD 7.27 ¥345 2.33 USD
jp RISE Inc. 8836.T JP ¥27 0.18 USD
0
¥3B 17.5M USD ¥365K 2.47K USD ¥25 0.17 USD ¥27 0.18 USD ¥3B 17.5M USD 0 -¥1 -0.009 USD
jp Mullion Co., Ltd. 3494.T JP ¥326 2.2 USD
+0.62
¥3B 17.25M USD ¥2K 14.85 USD ¥324 2.19 USD ¥326 2.2 USD ¥3B 17.25M USD 5.57 ¥59 0.39 USD
jp Forval RealStraight Inc. 9423.T JP ¥100 0.68 USD
-0.99
¥2B 16.36M USD ¥86K 583.9 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.36M USD 14.32 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥245 1.65 USD
-0.41
¥2B 14.72M USD ¥7K 47.25 USD ¥243 1.64 USD ¥247 1.67 USD ¥2B 14.72M USD 10.42 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥75 0.51 USD
-1.32
¥2B 12.01M USD ¥39K 265.96 USD ¥75 0.51 USD ¥76 0.51 USD ¥2B 12.01M USD 15.75 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥383 2.59 USD
-1.03
¥2B 10.6M USD ¥5K 33.75 USD ¥383 2.59 USD ¥392 2.65 USD ¥2B 10.6M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥121 0.82 USD
+4.31
¥1B 8.4M USD ¥264K 1.78K USD ¥117 0.79 USD ¥125 0.84 USD ¥1B 8.4M USD 0 -¥30 -0.2 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 10.77 ¥65 0.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency