$2.28T
Capitalização total de mercado
$86.83B
Volume total
BTC 56.06%     ETH 9.16%
Dominância

País: Japão Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,551 23.97 USD
+0.88
¥3T 22.14B USD ¥2M 11.06K USD ¥3,512 23.71 USD ¥3,597 24.28 USD ¥3T 22.14B USD 15.54 ¥228 1.54 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,705 11.51 USD
-0.64
¥1T 8.74B USD ¥879K 5.94K USD ¥1,695 11.44 USD ¥1,717 11.59 USD ¥1T 8.74B USD 11.32 ¥151 1.02 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥922 6.22 USD
-0.65
¥788B 5.32B USD ¥2M 10.22K USD ¥913 6.16 USD ¥930 6.28 USD ¥788B 5.32B USD 9.53 ¥97 0.65 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,297 22.26 USD
-1.14
¥685B 4.62B USD ¥358K 2.42K USD ¥3,278 22.13 USD ¥3,356 22.65 USD ¥685B 4.62B USD 11.64 ¥283 1.91 USD
jp Leopalace21 Corporation 8848.T JP ¥607 4.1 USD
-0.98
¥193B 1.3B USD ¥346K 2.34K USD ¥605 4.08 USD ¥614 4.14 USD ¥193B 1.3B USD 14.49 ¥42 0.28 USD
jp Ichigo Inc. 2337.T JP ¥422 2.85 USD
-2.31
¥167B 1.12B USD ¥815K 5.5K USD ¥420 2.84 USD ¥430 2.9 USD ¥167B 1.12B USD 10.20 ¥41 0.28 USD
jp Intrance Co.,Ltd. 3237.T JP ¥90 0.61 USD
-4.26
¥4B 28.25M USD ¥5M 33.5K USD ¥88 0.59 USD ¥106 0.72 USD ¥4B 28.25M USD 0 -¥11 -0.07 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.17 USD
+13.64
¥4B 24.75M USD ¥3M 22.66K USD ¥22 0.15 USD ¥28 0.19 USD ¥4B 24.75M USD 0 -¥8 -0.05 USD
Token Corporation Token Corporation 1766.T JP ¥12,490 84.31 USD
-0.64
¥139B 935.93M USD ¥16K 108 USD ¥12,380 83.57 USD ¥12,630 85.26 USD ¥139B 935.93M USD 10.08 ¥1K 8.36 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,343 15.82 USD
-0.68
¥134B 904.43M USD ¥80K 540.7 USD ¥2,325 15.69 USD ¥2,366 15.97 USD ¥134B 904.43M USD 7.14 ¥328 2.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,840 25.92 USD
+0.52
¥119B 804.73M USD ¥69K 465.77 USD ¥3,800 25.65 USD ¥3,910 26.39 USD ¥119B 804.73M USD 7.75 ¥495 3.34 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥2,162 14.59 USD
+1.74
¥103B 696.17M USD ¥33K 224.11 USD ¥2,128 14.36 USD ¥2,171 14.65 USD ¥103B 696.17M USD 22.33 ¥97 0.65 USD
jp TOC Co., Ltd. 8841.T JP ¥974 6.57 USD
+0.62
¥86B 580.01M USD ¥16K 105.3 USD ¥967 6.53 USD ¥977 6.6 USD ¥86B 580.01M USD 37.00 ¥26 0.18 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥8,800 59.4 USD
+2.09
¥67B 453.92M USD ¥46K 308.49 USD ¥8,690 58.66 USD ¥8,950 60.42 USD ¥67B 453.92M USD 10.17 ¥865 5.84 USD
jp TKP Corporation 3479.T JP ¥1,730 11.68 USD
-1.2
¥66B 444.51M USD ¥118K 795.18 USD ¥1,721 11.62 USD ¥1,767 11.93 USD ¥66B 444.51M USD 5.44 ¥318 2.15 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,931 19.79 USD
+1
¥61B 409.15M USD ¥122K 825.56 USD ¥2,902 19.59 USD ¥2,960 19.98 USD ¥61B 409.15M USD 8.20 ¥357 2.41 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,554 10.49 USD
+0.52
¥59B 397.97M USD ¥37K 252.46 USD ¥1,544 10.42 USD ¥1,573 10.62 USD ¥59B 397.97M USD 12.60 ¥123 0.83 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,100 34.43 USD
-2.11
¥56B 378.32M USD ¥38K 253.14 USD ¥5,100 34.43 USD ¥5,360 36.18 USD ¥56B 378.32M USD 10.20 ¥500 3.37 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,460 30.11 USD
-0.11
¥54B 364.88M USD ¥3K 17.55 USD ¥4,455 30.07 USD ¥4,485 30.28 USD ¥54B 364.88M USD 188.50 ¥24 0.16 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,195 28.32 USD
-1.76
¥52B 349.31M USD ¥14K 95.18 USD ¥4,155 28.05 USD ¥4,300 29.03 USD ¥52B 349.31M USD 24.83 ¥169 1.14 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,955 19.95 USD
-0.17
¥50B 336.57M USD ¥97K 654.78 USD ¥2,933 19.8 USD ¥2,986 20.16 USD ¥50B 336.57M USD 6.27 ¥471 3.18 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥978 6.6 USD
0
¥49B 332.35M USD ¥145K 978.12 USD ¥973 6.57 USD ¥986 6.66 USD ¥49B 332.35M USD 10.14 ¥96 0.65 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥893 6.03 USD
-1.11
¥45B 306.42M USD ¥26K 173.48 USD ¥887 5.99 USD ¥911 6.15 USD ¥45B 306.42M USD 12.24 ¥73 0.49 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥911 6.15 USD
+0.22
¥45B 303.67M USD ¥49K 328.74 USD ¥906 6.12 USD ¥918 6.2 USD ¥45B 303.67M USD 13.09 ¥70 0.47 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,219 8.23 USD
+0.66
¥41B 278.91M USD ¥11K 76.95 USD ¥1,211 8.17 USD ¥1,228 8.29 USD ¥41B 278.91M USD 5.01 ¥243 1.64 USD
jp SRE Holdings Corporation 2980.T JP ¥2,464 16.63 USD
-3.83
¥40B 268.05M USD ¥195K 1.31K USD ¥2,458 16.59 USD ¥2,559 17.27 USD ¥40B 268.05M USD 21.71 ¥113 0.77 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,294 8.73 USD
+0.15
¥31B 210.18M USD ¥16K 105.3 USD ¥1,292 8.72 USD ¥1,307 8.82 USD ¥31B 210.18M USD 11.29 ¥115 0.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥641 4.33 USD
+0.16
¥30B 202.09M USD ¥69K 465.09 USD ¥638 4.31 USD ¥646 4.36 USD ¥30B 202.09M USD 7.13 ¥90 0.61 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 32.67 USD
+0.1
¥29B 199.08M USD ¥13K 89.1 USD ¥4,835 32.64 USD ¥4,840 32.67 USD ¥29B 199.08M USD 16.31 ¥297 2 USD
jp Global Link Management Inc. 3486.T JP ¥1,816 12.26 USD
+1.23
¥29B 195.82M USD ¥33K 220.06 USD ¥1,793 12.1 USD ¥1,827 12.33 USD ¥29B 195.82M USD 6.32 ¥287 1.94 USD
jp B-Lot Company Limited 3452.T JP ¥1,453 9.81 USD
+1.04
¥27B 184.74M USD ¥38K 254.49 USD ¥1,435 9.69 USD ¥1,459 9.85 USD ¥27B 184.74M USD 6.17 ¥235 1.59 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥725 4.89 USD
-0.82
¥26B 176.36M USD ¥138K 931.54 USD ¥722 4.87 USD ¥736 4.97 USD ¥26B 176.36M USD 5.48 ¥132 0.89 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,356 15.9 USD
-0.17
¥25B 169.64M USD ¥11K 71.55 USD ¥2,351 15.87 USD ¥2,368 15.98 USD ¥25B 169.64M USD 4.66 ¥505 3.41 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,287 8.69 USD
0
¥23B 154.91M USD ¥32K 213.98 USD ¥1,280 8.64 USD ¥1,299 8.77 USD ¥23B 154.91M USD 9.33 ¥138 0.93 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,306 8.82 USD
+0.77
¥22B 147.24M USD ¥13K 90.45 USD ¥1,297 8.76 USD ¥1,310 8.84 USD ¥22B 147.24M USD 12.18 ¥107 0.72 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥724 4.89 USD
+1.4
¥21B 144.87M USD ¥54K 362.49 USD ¥717 4.84 USD ¥728 4.91 USD ¥21B 144.87M USD 5.98 ¥121 0.82 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,030 6.95 USD
+0.68
¥21B 138.84M USD ¥33K 223.43 USD ¥1,023 6.91 USD ¥1,031 6.96 USD ¥21B 138.84M USD 15.71 ¥66 0.44 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥395 2.67 USD
-0.25
¥20B 131.64M USD ¥178K 1.2K USD ¥392 2.65 USD ¥403 2.72 USD ¥20B 131.64M USD 5.85 ¥68 0.46 USD
jp Glc Group,Inc. 2970.T JP ¥1,151 7.77 USD
+0.09
¥19B 128.82M USD ¥12K 84.38 USD ¥1,145 7.73 USD ¥1,165 7.86 USD ¥19B 128.82M USD 12.04 ¥96 0.65 USD
jp Meiwa Estate Company Limited 8869.T JP ¥788 5.32 USD
-0.76
¥18B 124.72M USD ¥26K 173.48 USD ¥786 5.31 USD ¥798 5.39 USD ¥18B 124.72M USD 4.82 ¥163 1.1 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,088 7.34 USD
-0.18
¥18B 123.46M USD ¥1K 7.43 USD ¥1,088 7.34 USD ¥1,090 7.36 USD ¥18B 123.46M USD 13.46 ¥81 0.55 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,210 14.92 USD
-0.23
¥16B 110.41M USD ¥22K 147.83 USD ¥2,193 14.8 USD ¥2,225 15.02 USD ¥16B 110.41M USD 8.38 ¥264 1.78 USD
jp Grandy House Corporation 8999.T JP ¥515 3.48 USD
-0.39
¥15B 100.8M USD ¥38K 256.51 USD ¥512 3.46 USD ¥518 3.5 USD ¥15B 100.8M USD 0 ¥0 0 USD
jp Agratio urban design Inc. 3467.T JP ¥2,488 16.79 USD
+0.24
¥14B 96.63M USD ¥4K 25.65 USD ¥2,482 16.75 USD ¥2,505 16.91 USD ¥14B 96.63M USD 7.41 ¥336 2.27 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥835 5.64 USD
+0.24
¥14B 96.51M USD ¥11K 71.55 USD ¥829 5.6 USD ¥840 5.67 USD ¥14B 96.51M USD 8.31 ¥100 0.68 USD
jp Robot Home, Inc. 1435.T JP ¥159 1.07 USD
+1.27
¥14B 95.37M USD ¥267K 1.8K USD ¥156 1.05 USD ¥160 1.08 USD ¥14B 95.37M USD 7.18 ¥22 0.15 USD
jp LANDNET Inc. 2991.T JP ¥565 3.81 USD
+1.8
¥14B 91.36M USD ¥12K 83.7 USD ¥556 3.75 USD ¥570 3.85 USD ¥14B 91.36M USD 5.95 ¥95 0.64 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,120 7.56 USD
-0.09
¥11B 77.58M USD ¥4K 28.35 USD ¥1,120 7.56 USD ¥1,125 7.59 USD ¥11B 77.58M USD 13.48 ¥83 0.56 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,159 7.82 USD
-0.09
¥11B 72.63M USD ¥3K 18.23 USD ¥1,159 7.82 USD ¥1,178 7.95 USD ¥11B 72.63M USD 32.64 ¥36 0.24 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥1,282 8.65 USD
+0.79
¥10B 70.22M USD ¥2K 15.53 USD ¥1,265 8.54 USD ¥1,282 8.65 USD ¥10B 70.22M USD 8.06 ¥159 1.07 USD
jp Choei Inc. 2993.T JP ¥2,080 14.04 USD
+0.63
¥9B 61.6M USD ¥700 4.73 USD ¥2,067 13.95 USD ¥2,080 14.04 USD ¥9B 61.6M USD 9.26 ¥224 1.51 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,354 9.14 USD
+0.74
¥9B 58.1M USD ¥2K 14.85 USD ¥1,346 9.09 USD ¥1,357 9.16 USD ¥9B 58.1M USD 11.06 ¥122 0.83 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,230 15.05 USD
+0.68
¥8B 52.14M USD ¥3K 21.6 USD ¥2,200 14.85 USD ¥2,230 15.05 USD ¥8B 52.14M USD 10.67 ¥209 1.41 USD
jp WILL,Co.,Ltd. 3241.T JP ¥577 3.89 USD
-0.86
¥7B 44.98M USD ¥900 6.08 USD ¥577 3.89 USD ¥584 3.94 USD ¥7B 44.98M USD 10.02 ¥58 0.39 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,350 15.86 USD
-0.59
¥7B 44.13M USD ¥2K 12.15 USD ¥2,350 15.86 USD ¥2,351 15.87 USD ¥7B 44.13M USD 7.37 ¥319 2.15 USD
jp gooddays holdings, Inc. 4437.T JP ¥840 5.67 USD
+1.2
¥6B 42.92M USD ¥2K 16.2 USD ¥815 5.5 USD ¥845 5.7 USD ¥6B 42.92M USD 10.39 ¥81 0.55 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,846 12.46 USD
+0.33
¥5B 34.91M USD ¥3K 17.55 USD ¥1,826 12.33 USD ¥1,865 12.59 USD ¥5B 34.91M USD 4.46 ¥414 2.79 USD
jp Land Business Co.,Ltd. 8944.T JP ¥239 1.61 USD
-1.24
¥5B 32.02M USD ¥42K 282.84 USD ¥238 1.61 USD ¥246 1.66 USD ¥5B 32.02M USD 34.73 ¥7 0.05 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,825 19.07 USD
+0.14
¥4B 28.75M USD ¥600 4.05 USD ¥2,822 19.05 USD ¥2,872 19.39 USD ¥4B 28.75M USD 13.04 ¥216 1.46 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥356 2.4 USD
0
¥4B 28.17M USD ¥600 4.05 USD ¥351 2.37 USD ¥359 2.42 USD ¥4B 28.17M USD 59.23 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥145 0.98 USD
+0.69
¥4B 25.89M USD ¥38K 253.14 USD ¥144 0.97 USD ¥145 0.98 USD ¥4B 25.89M USD 24.16 ¥6 0.04 USD
jp Living Technologies Inc. 4445.T JP ¥1,514 10.22 USD
0
¥4B 24.61M USD ¥900 6.08 USD ¥1,514 10.22 USD ¥1,528 10.31 USD ¥4B 24.61M USD 13.54 ¥112 0.75 USD
jp Central General Development Co., Ltd. 3238.T JP ¥367 2.48 USD
-0.54
¥4B 23.82M USD ¥3K 18.23 USD ¥365 2.46 USD ¥369 2.49 USD ¥4B 23.82M USD 6.43 ¥57 0.39 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥532 3.59 USD
+0.38
¥3B 23.48M USD ¥5K 31.73 USD ¥527 3.56 USD ¥532 3.59 USD ¥3B 23.48M USD 0 -¥39 -0.2 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.72 ¥216 1.46 USD
jp DAIEISANGYO Co.,Ltd. 2974.F JP ¥960 6.48 USD
+0.52
¥3B 21.58M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.58M USD 7.34 ¥131 0.88 USD
jp GLOME Holdings,Inc. 8938.T JP ¥299 2.02 USD
+2.05
¥3B 21.01M USD ¥8K 51.98 USD ¥289 1.95 USD ¥300 2.03 USD ¥3B 21.01M USD 0 -¥60 -0.4 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,102 7.44 USD
0
¥3B 20.16M USD ¥5K 36.45 USD ¥1,100 7.43 USD ¥1,106 7.47 USD ¥3B 20.16M USD 8.52 ¥129 0.87 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,533 17.1 USD
+0.36
¥3B 17.89M USD ¥300 2.03 USD ¥2,503 16.9 USD ¥2,533 17.1 USD ¥3B 17.89M USD 7.35 ¥345 2.33 USD
jp Area Quest Inc. 8912.T JP ¥171 1.15 USD
-0.58
¥3B 17.88M USD ¥12K 82.35 USD ¥171 1.15 USD ¥172 1.16 USD ¥3B 17.88M USD 15.01 ¥11 0.08 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥217 1.46 USD
-1.81
¥3B 17.73M USD ¥4K 24.98 USD ¥217 1.46 USD ¥224 1.51 USD ¥3B 17.73M USD 12.31 ¥18 0.12 USD
jp Mullion Co., Ltd. 3494.T JP ¥325 2.19 USD
+0.31
¥3B 17.19M USD ¥800 5.4 USD ¥324 2.19 USD ¥326 2.2 USD ¥3B 17.19M USD 5.55 ¥59 0.39 USD
jp RISE Inc. 8836.T JP ¥26 0.18 USD
-3.7
¥2B 16.85M USD ¥347K 2.34K USD ¥25 0.17 USD ¥27 0.18 USD ¥2B 16.85M USD 0 -¥1 -0.009 USD
jp Forval RealStraight Inc. 9423.T JP ¥101 0.68 USD
0
¥2B 16.53M USD ¥85K 573.77 USD ¥100 0.68 USD ¥101 0.68 USD ¥2B 16.53M USD 14.46 ¥7 0.05 USD
jp Striders Corporation 9816.T JP ¥246 1.66 USD
0
¥2B 14.78M USD ¥2K 12.15 USD ¥244 1.65 USD ¥247 1.67 USD ¥2B 14.78M USD 10.46 ¥24 0.16 USD
jp Asian Star Co. 8946.T JP ¥76 0.51 USD
0
¥2B 12.17M USD ¥39K 260.56 USD ¥75 0.51 USD ¥76 0.51 USD ¥2B 12.17M USD 15.96 ¥5 0.03 USD
jp GRANDES, Inc. 3261.T JP ¥387 2.61 USD
0
¥2B 10.71M USD ¥4K 25.65 USD ¥383 2.59 USD ¥392 2.65 USD ¥2B 10.71M USD 0 -¥1 -0.005 USD
jp J-Holdings Corp. 2721.T JP ¥121 0.82 USD
+4.31
¥1B 8.4M USD ¥241K 1.63K USD ¥117 0.79 USD ¥125 0.84 USD ¥1B 8.4M USD 0 -¥30 -0.2 USD
jp Nippon Grande Co.,Ltd. 2976.S JP ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 10.77 ¥65 0.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency