Página de resultados 2 para o País: Japão Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (207)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Imobiliário (207)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,500 779.66 USD |
+0.26
|
$41.66B 281.2M USD | $590 3.98 USD | $114,600 773.58 USD | $115,500 779.66 USD | $41.66B 281.2M USD | 17.00 | $6.79K 45.84 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,500 590.65 USD |
-0.79
|
$41.2B 278.1M USD | $1.11K 7.5 USD | $87,300 589.3 USD | $88,400 596.72 USD | $41.2B 278.1M USD | 18.31 | $4.78K 32.25 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,510 43.94 USD |
+0.93
|
$40.74B 275.03M USD | $93.2K 629.13 USD | $6,420 43.34 USD | $6,570 44.35 USD | $40.74B 275.03M USD | 8.63 | $753.86 5.09 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,900 836.36 USD |
-0.16
|
$40.64B 274.34M USD | $1.4K 9.44 USD | $123,100 830.96 USD | $124,500 840.41 USD | $40.64B 274.34M USD | 9.42 | $13.15K 88.74 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,500 752.66 USD |
-0.36
|
$40.23B 271.55M USD | $462 3.12 USD | $110,900 748.61 USD | $112,300 758.06 USD | $40.23B 271.55M USD | 21.73 | $5.13K 34.62 USD | |
| Airport Facilities Co., Ltd. 8864.T | $797 5.38 USD |
0
|
$40.08B 270.55M USD | $203.2K 1.37K USD | $792 5.35 USD | $808 5.45 USD | $40.08B 270.55M USD | 15.84 | $50.29 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+0.49
|
$39.97B 269.78M USD | $48.7K 328.74 USD | $1,207 8.15 USD | $1,225 8.27 USD | $39.97B 269.78M USD | 6.63 | $184.13 1.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,600 537.32 USD |
-0.13
|
$35.02B 236.42M USD | $851 5.74 USD | $79,000 533.27 USD | $79,600 537.32 USD | $35.02B 236.42M USD | 12.61 | $6.31K 42.61 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,013 6.84 USD |
+1.71
|
$34.61B 233.63M USD | $119.9K 809.36 USD | $992 6.7 USD | $1,012 6.83 USD | $34.61B 233.63M USD | 10.96 | $92.39 0.62 USD | |
| Tokaido REIT, Inc. 2989.T | $107,000 722.28 USD |
-0.37
|
$34.03B 229.73M USD | $605 4.08 USD | $106,500 718.9 USD | $107,400 724.98 USD | $34.03B 229.73M USD | 16.23 | $6.59K 44.49 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,136 7.67 USD |
-2.57
|
$33.04B 223.01M USD | $870.7K 5.88K USD | $1,136 7.67 USD | $1,162 7.84 USD | $33.04B 223.01M USD | 10.12 | $112.24 0.76 USD | |
| Global Link Management Inc. 3486.T | $1,995 13.47 USD |
-1.34
|
$32.38B 218.54M USD | $494.2K 3.34K USD | $1,989 13.43 USD | $2,080 14.04 USD | $32.38B 218.54M USD | 9.47 | $210.47 1.42 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,826 19.08 USD |
-0.42
|
$31.1B 209.95M USD | $71K 479.27 USD | $2,824 19.06 USD | $2,858 19.29 USD | $31.1B 209.95M USD | 6.51 | $434.07 2.93 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,200 730.38 USD |
+0.74
|
$30.46B 205.6M USD | $1.01K 6.79 USD | $107,300 724.31 USD | $108,200 730.38 USD | $30.46B 205.6M USD | 15.40 | $7.02K 47.4 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,000 762.78 USD |
+0.27
|
$28.21B 190.43M USD | $510 3.44 USD | $112,100 756.71 USD | $113,500 766.16 USD | $28.21B 190.43M USD | 17.00 | $6.64K 44.85 USD | |
| The Global Ltd. 3271.T | $977 6.6 USD |
+0.83
|
$27.65B 186.68M USD | $77.7K 524.5 USD | $968 6.53 USD | $983 6.64 USD | $27.65B 186.68M USD | 8.46 | $115.38 0.78 USD | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.59
|
$24.48B 165.26M USD | $45.5K 307.14 USD | $677 4.57 USD | $685 4.62 USD | $24.48B 165.26M USD | 4.45 | $152.3 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,242 8.38 USD |
+0.81
|
$23.45B 158.26M USD | $89.2K 602.12 USD | $1,234 8.33 USD | $1,251 8.44 USD | $23.45B 158.26M USD | 11.12 | $111.66 0.75 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,215 14.95 USD |
-0.76
|
$23.32B 157.43M USD | $42.4K 286.21 USD | $2,205 14.88 USD | $2,237 15.1 USD | $23.32B 157.43M USD | 13.42 | $165.02 1.11 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,288 8.69 USD |
-0.85
|
$23.29B 157.24M USD | $87.9K 593.35 USD | $1,277 8.62 USD | $1,302 8.79 USD | $23.29B 157.24M USD | 11.84 | $108.71 0.73 USD | |
| B-Lot Company Limited 3452.T | $1,249 8.43 USD |
+0.89
|
$23.22B 156.76M USD | $88.2K 595.37 USD | $1,229 8.3 USD | $1,249 8.43 USD | $23.22B 156.76M USD | 6.09 | $204.96 1.38 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $495 3.34 USD |
+0.81
|
$23.12B 156.06M USD | $67.6K 456.32 USD | $490 3.31 USD | $495 3.34 USD | $23.12B 156.06M USD | 11.24 | $44.01 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,152 14.53 USD |
+0.51
|
$22.95B 154.95M USD | $11.5K 77.63 USD | $2,142 14.46 USD | $2,155 14.55 USD | $22.95B 154.95M USD | 3.86 | $556.08 3.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,030 20.45 USD |
-0.49
|
$22.1B 149.2M USD | $14.2K 95.85 USD | $3,035 20.49 USD | $3,060 20.66 USD | $22.1B 149.2M USD | 6.22 | $486.62 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
-0.11
|
$22.04B 148.78M USD | $37.7K 254.49 USD | $937 6.33 USD | $945 6.38 USD | $22.04B 148.78M USD | 6.64 | $141.38 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,000 452.27 USD |
+0.3
|
$21.37B 144.24M USD | $6.25K 42.2 USD | $66,600 449.57 USD | $67,400 454.97 USD | $21.37B 144.24M USD | 20.28 | $3.3K 22.3 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,091 14.11 USD |
+1.36
|
$20.65B 139.41M USD | $22.7K 153.23 USD | $2,071 13.98 USD | $2,100 14.18 USD | $20.65B 139.41M USD | 14.72 | $141.98 0.96 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
-0.42
|
$19.63B 132.52M USD | $39.5K 266.64 USD | $1,172 7.91 USD | $1,186 8.01 USD | $19.63B 132.52M USD | 11.40 | $102.78 0.69 USD | |
| Lib Work Co.,Ltd. 1431.T | $693 4.68 USD |
+0.14
|
$16.11B 108.75M USD | $11.7K 78.98 USD | $692 4.67 USD | $695 4.69 USD | $16.11B 108.75M USD | 44.25 | $15.66 0.11 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,262 15.27 USD |
+4.05
|
$15.83B 106.87M USD | $109.1K 736.46 USD | $2,152 14.53 USD | $2,280 15.39 USD | $15.83B 106.87M USD | 7.62 | $296.55 2 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $930 6.28 USD |
-0.32
|
$15.65B 105.64M USD | $8.3K 56.03 USD | $930 6.28 USD | $940 6.35 USD | $15.65B 105.64M USD | 20.74 | $44.83 0.3 USD | |
| Wadakohsan Corporation 8931.T | $1,415 9.55 USD |
+0.78
|
$15.5B 104.64M USD | $5.1K 34.43 USD | $1,403 9.47 USD | $1,414 9.54 USD | $15.5B 104.64M USD | 6.51 | $217.34 1.47 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $467 3.15 USD |
-0.21
|
$15.46B 104.36M USD | $121.6K 820.83 USD | $466 3.15 USD | $470 3.17 USD | $15.46B 104.36M USD | 15.05 | $31.01 0.21 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
0
|
$15.08B 101.8M USD | $45.8K 309.16 USD | $525 3.54 USD | $528 3.56 USD | $15.08B 101.8M USD | 61.37 | $8.57 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $303 2.05 USD |
-1.3
|
$14.74B 99.51M USD | $636.3K 4.3K USD | $301 2.03 USD | $309 2.09 USD | $14.74B 99.51M USD | 9.27 | $32.66 0.22 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,029 13.7 USD |
+0.95
|
$14.25B 96.18M USD | $11.7K 78.98 USD | $2,020 13.64 USD | $2,038 13.76 USD | $14.25B 96.18M USD | 7.53 | $269.25 1.82 USD | |
| LANDNET Inc. 2991.T | $1,186 8.01 USD |
+0.51
|
$14.18B 95.75M USD | $9.8K 66.15 USD | $1,178 7.95 USD | $1,198 8.09 USD | $14.18B 95.75M USD | 5.80 | $204.35 1.38 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
-1.32
|
$13.66B 92.23M USD | $509K 3.44K USD | $148 1 USD | $152 1.03 USD | $13.66B 92.23M USD | 14.76 | $10.16 0.07 USD | |
| Good Life Company,Inc. 2970.T | $3,200 21.6 USD |
-0.93
|
$13.38B 90.31M USD | $1.9K 12.83 USD | $3,175 21.43 USD | $3,250 21.94 USD | $13.38B 90.31M USD | 13.85 | $231.04 1.56 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $753 5.08 USD |
+0.13
|
$13.27B 89.58M USD | $162.5K 1.1K USD | $752 5.08 USD | $774 5.22 USD | $13.27B 89.58M USD | 13.21 | $57 0.38 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
+0.63
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,105 7.46 USD | $1,111 7.5 USD | $11.4B 76.96M USD | 14.60 | $76.07 0.51 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $349 2.36 USD |
-0.29
|
$10.29B 69.48M USD | $38.5K 259.89 USD | $349 2.36 USD | $352 2.38 USD | $10.29B 69.48M USD | 10.28 | $33.92 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.24B 69.09M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.24B 69.09M USD | 6.83 | $259.74 1.75 USD | |
| Landix Inc. 2981.T | $3,360 22.68 USD |
-2.33
|
$9.74B 65.78M USD | $2.6K 17.55 USD | $3,330 22.48 USD | $3,440 23.22 USD | $9.74B 65.78M USD | 11.41 | $294.34 1.99 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,045 7.05 USD |
+0.97
|
$9.55B 64.5M USD | $9.4K 63.45 USD | $1,032 6.97 USD | $1,045 7.05 USD | $9.55B 64.5M USD | 5.59 | $186.74 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,100 7.43 USD |
-0.63
|
$9.13B 61.64M USD | $16.2K 109.35 USD | $1,078 7.28 USD | $1,115 7.53 USD | $9.13B 61.64M USD | 8.70 | $126.39 0.85 USD | |
| e'grand Co.,Ltd 3294.T | $1,492 10.07 USD |
+0.67
|
$9.09B 61.37M USD | $5.1K 34.43 USD | $1,482 10 USD | $1,492 10.07 USD | $9.09B 61.37M USD | 9.16 | $162.78 1.1 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
-0.1
|
$8.87B 59.91M USD | $1.1K 7.43 USD | $2,016 13.61 USD | $2,022 13.65 USD | $8.87B 59.91M USD | 7.36 | $273.84 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $755 5.1 USD |
+0.94
|
$8.58B 57.95M USD | $2.6K 17.55 USD | $740 5 USD | $755 5.1 USD | $8.58B 57.95M USD | 123.36 | $6.12 0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,466 9.9 USD |
0
|
$7.8B 52.67M USD | $2.6K 17.55 USD | $1,440 9.72 USD | $1,466 9.9 USD | $7.8B 52.67M USD | 5.43 | $269.6 1.82 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,165 7.86 USD |
-0.68
|
$7.47B 50.43M USD | $9.5K 64.13 USD | $1,169 7.89 USD | $1,170 7.9 USD | $7.47B 50.43M USD | 12.45 | $93.55 0.63 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $17.7K 119.48 USD | $1,495 10.09 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.28 | $104.79 0.71 USD | |
| Intellex Co., Ltd. 8940.T | $881 5.95 USD |
0
|
$7.14B 48.2M USD | $106.3K 717.55 USD | $875 5.91 USD | $890 6.01 USD | $7.14B 48.2M USD | 5.08 | $173.38 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,061 13.91 USD |
-0.29
|
$7.13B 48.11M USD | $4.2K 28.35 USD | $2,054 13.87 USD | $2,072 13.99 USD | $7.13B 48.11M USD | 9.04 | $227.95 1.54 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $647 4.37 USD |
-0.15
|
$6.58B 44.43M USD | $3.8K 25.65 USD | $645 4.35 USD | $647 4.37 USD | $6.58B 44.43M USD | 19.30 | $33.51 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $722 4.87 USD |
-1.9
|
$6.57B 44.36M USD | $12.3K 83.03 USD | $705 4.76 USD | $736 4.97 USD | $6.57B 44.36M USD | 44.24 | $16.32 0.11 USD | |
| Properst Co., Ltd. 3236.T | $186 1.26 USD |
+1.09
|
$6.28B 42.4M USD | $226.6K 1.53K USD | $185 1.25 USD | $187 1.26 USD | $6.28B 42.4M USD | 5.47 | $33.98 0.23 USD | |
| GLOME Holdings,Inc. 8938.T | $660 4.46 USD |
+0.3
|
$5.97B 40.32M USD | $6.8K 45.9 USD | $633 4.27 USD | $660 4.46 USD | $5.97B 40.32M USD | 0 | -$11.01 -0.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,121 14.32 USD |
-2.08
|
$5.94B 40.11M USD | $6.6K 44.55 USD | $2,050 13.84 USD | $2,155 14.55 USD | $5.94B 40.11M USD | 5.35 | $396.41 2.68 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $738 4.98 USD |
+0.14
|
$5.94B 40.1M USD | $2.5K 16.88 USD | $735 4.96 USD | $739 4.99 USD | $5.94B 40.1M USD | 6.22 | $118.6 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $950 6.41 USD |
+0.32
|
$5.73B 38.68M USD | $2.8K 18.9 USD | $946 6.39 USD | $950 6.41 USD | $5.73B 38.68M USD | 5.94 | $159.7 1.08 USD | |
| WILL,Co.,Ltd. 3241.T | $461 3.11 USD |
-0.86
|
$5.37B 36.25M USD | $500 3.38 USD | $460 3.11 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.52 | $61.27 0.41 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,871 12.63 USD |
-3.26
|
$5.34B 36.04M USD | $1.2K 8.1 USD | $1,857 12.54 USD | $1,930 13.03 USD | $5.34B 36.04M USD | 5.29 | $353.24 2.38 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,850 329.75 USD |
+0.93
|
$5.03B 33.95M USD | $308 2.08 USD | $48,250 325.7 USD | $49,200 332.11 USD | $5.03B 33.95M USD | 21.00 | $2.33K 15.7 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.89
|
$4.61B 31.13M USD | $200 1.35 USD | $672 4.54 USD | $678 4.58 USD | $4.61B 31.13M USD | 12.34 | $54.92 0.37 USD | |
| Dualtap Co., Ltd. 3469.T | $1,181 7.97 USD |
-0.42
|
$4.14B 27.94M USD | $22.1K 149.18 USD | $1,179 7.96 USD | $1,188 8.02 USD | $4.14B 27.94M USD | 0 | -$4.61 -0.03 USD | |
| Living Technologies Inc. 4445.T | $3,070 20.72 USD |
-0.32
|
$4.14B 27.93M USD | $2.2K 14.85 USD | $2,996 20.22 USD | $3,080 20.79 USD | $4.14B 27.93M USD | 24.21 | $126.79 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
0
|
$4.12B 27.84M USD | $1.6K 10.8 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.66 | $20.81 0.14 USD | |
| Land Business Co.,Ltd. 8944.T | $203 1.37 USD |
+0.5
|
$4.03B 27.2M USD | $9K 60.75 USD | $201 1.36 USD | $204 1.38 USD | $4.03B 27.2M USD | 0 | -$97.42 -0.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $152 1.03 USD |
0
|
$4.02B 27.14M USD | $51.5K 347.64 USD | $149 1.01 USD | $152 1.03 USD | $4.02B 27.14M USD | 21.59 | $7.04 0.05 USD | |
| Spacemarket,Inc. 4487.T | $324 2.19 USD |
-2.41
|
$4B 27.03M USD | $69.5K 469.14 USD | $322 2.17 USD | $332 2.24 USD | $4B 27.03M USD | 22.13 | $14.64 0.1 USD | |
| Cumica Corporation 8887.T | $330 2.23 USD |
-0.3
|
$3.98B 26.87M USD | $17.9K 120.83 USD | $326 2.2 USD | $330 2.23 USD | $3.98B 26.87M USD | 27.70 | $11.91 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,122 7.57 USD |
+0.18
|
$3.93B 26.51M USD | $21.2K 143.11 USD | $1,120 7.56 USD | $1,129 7.62 USD | $3.93B 26.51M USD | 16.12 | $69.56 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
+0.53
|
$3.68B 24.85M USD | $1.6K 10.8 USD | $561 3.79 USD | $565 3.81 USD | $3.68B 24.85M USD | 0 | -$51.53 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,183 7.99 USD |
-3.82
|
$3.44B 23.22M USD | $53.6K 361.82 USD | $1,150 7.76 USD | $1,196 8.07 USD | $3.44B 23.22M USD | 12.50 | $94.64 0.64 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
0
|
$3.34B 22.52M USD | $400 2.7 USD | $794 5.36 USD | $810 5.47 USD | $3.34B 22.52M USD | 5.95 | $134.91 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $923 6.23 USD |
+0.11
|
$3.06B 20.64M USD | $200 1.35 USD | $922 6.22 USD | $923 6.23 USD | $3.06B 20.64M USD | 5.55 | $166.05 1.12 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.68
|
$2.92B 19.69M USD | $39.8K 268.66 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
-0.3
|
$2.85B 19.26M USD | $1.9K 12.83 USD | $2,350 15.86 USD | $2,375 16.03 USD | $2.85B 19.26M USD | 5.64 | $417.25 2.82 USD | |
| Mullion Co., Ltd. 3494.T | $356 2.4 USD |
+0.28
|
$2.79B 18.83M USD | $4.3K 29.03 USD | $355 2.4 USD | $365 2.46 USD | $2.79B 18.83M USD | 9.75 | $36.49 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $78.9K 532.6 USD | $110 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Early Age Co., Ltd. 3248.T | $812 5.48 USD |
-0.49
|
$2.6B 17.52M USD | $2.2K 14.85 USD | $806 5.44 USD | $818 5.52 USD | $2.6B 17.52M USD | 4.89 | $165.73 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,710 11.54 USD |
+0.06
|
$2.49B 16.83M USD | $2.1K 14.18 USD | $1,709 11.54 USD | $1,713 11.56 USD | $2.49B 16.83M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
0
|
$2.22B 14.99M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.22B 14.99M USD | 59.17 | $35.86 0.24 USD | |
| Asian Star Co. 8946.T | $93 0.63 USD |
+4.49
|
$2.21B 14.89M USD | $110.3K 744.56 USD | $90 0.61 USD | $93 0.63 USD | $2.21B 14.89M USD | 119.23 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
+0.79
|
$2.07B 13.94M USD | $5.4K 36.45 USD | $251 1.69 USD | $255 1.72 USD | $2.07B 13.94M USD | 61.74 | $4.13 0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $360 2.43 USD |
-1.91
|
$1.47B 9.9M USD | $800 5.4 USD | $359 2.42 USD | $365 2.46 USD | $1.47B 9.9M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
-1.15
|
$1.41B 9.55M USD | $46K 310.51 USD | $172 1.16 USD | $174 1.17 USD | $1.41B 9.55M USD | 0 | -$54.75 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $610 4.12 USD |
+0.33
|
$1.23B 8.28M USD | $1K 6.75 USD | $605 4.08 USD | $610 4.12 USD | $1.23B 8.28M USD | 22.62 | $26.96 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}