País: Indonésia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (119)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $127 0.0081 USD |
-1.55
|
$13.1T 837.03M USD | $85.73M 5.48K USD | $126 0.0080 USD | $130 0.0083 USD | $13.1T 837.03M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
+1.96
|
$8.92T 569.88M USD | $21.07M 1.35K USD | $510 0.03 USD | $520 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.25 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $505 0.03 USD |
0
|
$7.97T 509.34M USD | $86.45M 5.52K USD | $498 0.03 USD | $540 0.03 USD | $7.97T 509.34M USD | 8.12 | $62.12 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,135 0.07 USD |
-1.73
|
$18.77T 1.2B USD | $6.5M 415.16 USD | $1,125 0.07 USD | $1,165 0.07 USD | $18.77T 1.2B USD | 10.22 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $655 0.04 USD |
-2.24
|
$18.67T 1.19B USD | $6.83M 436.34 USD | $650 0.04 USD | $685 0.04 USD | $18.67T 1.19B USD | 13.10 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.85T 885.3M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.85T 885.3M USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,895 0.12 USD |
+2.44
|
$10.91T 697.34M USD | $395.9K 25.3 USD | $1,890 0.12 USD | $1,900 0.12 USD | $10.91T 697.34M USD | 10.19 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
-0.5
|
$9.64T 615.98M USD | $476.9K 30.47 USD | $2,000 0.13 USD | $2,040 0.13 USD | $9.64T 615.98M USD | 4.67 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
+0.52
|
$4.52T 288.69M USD | $95.4K 6.1 USD | $955 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.67 | $125.01 0.007 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,890 0.12 USD |
+8.62
|
$4.51T 288.4M USD | $51.5K 3.29 USD | $1,740 0.11 USD | $2,150 0.14 USD | $4.51T 288.4M USD | 0 | -$73.95 -0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $955 0.06 USD |
+1.06
|
$4.18T 267.25M USD | $2.28M 145.61 USD | $945 0.06 USD | $955 0.06 USD | $4.18T 267.25M USD | 7.34 | $130.03 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,150 0.07 USD |
+1.77
|
$4.01T 256.06M USD | $4.95M 316.44 USD | $1,110 0.07 USD | $1,150 0.07 USD | $4.01T 256.06M USD | 3.33 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $492 0.03 USD |
+0.41
|
$3.69T 235.8M USD | $165.8K 10.59 USD | $492 0.03 USD | $494 0.03 USD | $3.69T 235.8M USD | 8.12 | $60.56 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $800 0.05 USD |
0
|
$3.2T 204.19M USD | $28K 1.79 USD | $795 0.05 USD | $820 0.05 USD | $3.2T 204.19M USD | 26.88 | $29.76 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,045 0.07 USD |
+0.97
|
$2.69T 171.62M USD | $152.8K 9.76 USD | $1,030 0.07 USD | $1,045 0.07 USD | $2.69T 171.62M USD | 388.47 | $2.69 0.0001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $575 0.04 USD |
-6.5
|
$2.65T 169.21M USD | $33.09M 2.11K USD | $575 0.04 USD | $615 0.04 USD | $2.65T 169.21M USD | 5.41 | $106.21 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
+2.65
|
$2.61T 166.8M USD | $1.7K 0.11 USD | $5,625 0.36 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.33 | $404.54 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.50 | $9.86 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $394 0.03 USD |
-0.51
|
$2.34T 149.33M USD | $2.62M 167.18 USD | $396 0.03 USD | $398 0.03 USD | $2.34T 149.33M USD | 5.49 | $71.68 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $270 0.02 USD |
-2.88
|
$2.22T 141.74M USD | $58.1K 3.71 USD | $270 0.02 USD | $286 0.02 USD | $2.22T 141.74M USD | 5.64 | $47.84 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $354 0.02 USD |
-1.67
|
$2.22T 141.7M USD | $2.1M 134.02 USD | $344 0.02 USD | $380 0.02 USD | $2.22T 141.7M USD | 13.41 | $26.39 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-1.64
|
$2.18T 139.21M USD | $2.4K 0.15 USD | $900 0.06 USD | $925 0.06 USD | $2.18T 139.21M USD | 41.32 | $21.78 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,210 0.21 USD |
-1.83
|
$2.13T 135.87M USD | $3.2K 0.2 USD | $3,200 0.2 USD | $3,390 0.22 USD | $2.13T 135.87M USD | 43.43 | $73.9 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $256.7K 16.4 USD | $535 0.03 USD | $550 0.04 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,660 0.11 USD |
-2.06
|
$1.94T 124.13M USD | $1.06M 67.86 USD | $1,660 0.11 USD | $1,700 0.11 USD | $1.94T 124.13M USD | 3.27 | $506.97 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $610 0.04 USD |
0
|
$1.94T 123.74M USD | $1.2K 0.08 USD | $605 0.04 USD | $610 0.04 USD | $1.94T 123.74M USD | 0 | -$5.25 -0.0003 USD | |
| PT Indospring Tbk INDS.JK | $268 0.02 USD |
-5.63
|
$1.76T 112.39M USD | $411.3K 26.28 USD | $274 0.02 USD | $286 0.02 USD | $1.76T 112.39M USD | 23.46 | $11.42 0.0007 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $650 0.04 USD |
0
|
$1.75T 112.15M USD | $118.8K 7.59 USD | $645 0.04 USD | $650 0.04 USD | $1.75T 112.15M USD | 6.00 | $108.23 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
-1.01
|
$1.64T 104.8M USD | $1.2K 0.08 USD | $392 0.03 USD | $398 0.03 USD | $1.64T 104.8M USD | 0 | -$14.01 -0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
0
|
$1.62T 103.72M USD | $1.9K 0.12 USD | $114 0.0072 USD | $118 0.0075 USD | $1.62T 103.72M USD | 16.76 | $7.04 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $76 0.0048 USD |
+1.33
|
$1.56T 100M USD | $6.7M 428.31 USD | $73 0.0046 USD | $76 0.0048 USD | $1.56T 100M USD | 17.35 | $4.38 0.0002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $212 0.01 USD |
-1.85
|
$1.44T 91.99M USD | $18.9K 1.21 USD | $210 0.01 USD | $214 0.01 USD | $1.44T 91.99M USD | 16.69 | $12.7 0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $92 0.0058 USD |
-3.16
|
$1.44T 91.79M USD | $37.33M 2.39K USD | $92 0.0058 USD | $97 0.0061 USD | $1.44T 91.79M USD | 10.00 | $9.2 0.0005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,755 0.11 USD |
-4.36
|
$1.43T 91.52M USD | $586.9K 37.5 USD | $1,565 0.1 USD | $1,835 0.12 USD | $1.43T 91.52M USD | 0 | -$4.77 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $600 0.04 USD |
-8.4
|
$1.4T 89.3M USD | $4.31M 275.14 USD | $585 0.04 USD | $710 0.05 USD | $1.4T 89.3M USD | 11.97 | $50.11 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,100 0.13 USD |
-1.41
|
$1.37T 87.81M USD | $3.3K 0.21 USD | $2,030 0.13 USD | $2,110 0.13 USD | $1.37T 87.81M USD | 0 | -$69.01 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $482 0.03 USD |
+0.42
|
$1.35T 86.49M USD | $800 0.05 USD | $482 0.03 USD | $496 0.03 USD | $1.35T 86.49M USD | 110.29 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
-2.33
|
$1.26T 80.52M USD | $2.8M 179.1 USD | $84 0.0053 USD | $86 0.0054 USD | $1.26T 80.52M USD | 6.05 | $13.87 0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $270 0.02 USD |
-2.17
|
$1.22T 78.05M USD | $927.6K 59.28 USD | $264 0.02 USD | $280 0.02 USD | $1.22T 78.05M USD | 0 | -$160 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $815 0.05 USD |
-1.21
|
$1.13T 72.26M USD | $1.87M 119.76 USD | $805 0.05 USD | $835 0.05 USD | $1.13T 72.26M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $141 0.0090 USD |
+0.71
|
$1.13T 72.09M USD | $15.2K 0.97 USD | $141 0.0090 USD | $154 0.0098 USD | $1.13T 72.09M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,925 0.12 USD |
-0.77
|
$859.85B 54.95M USD | $64.7K 4.13 USD | $1,930 0.12 USD | $1,940 0.12 USD | $859.85B 54.95M USD | 0 | -$5 -0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $173 0.01 USD |
+2.37
|
$775.17B 49.53M USD | $2.9M 185.27 USD | $167 0.01 USD | $174 0.01 USD | $775.17B 49.53M USD | 53.13 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
0
|
$773.21B 49.41M USD | $6.4K 0.41 USD | $119 0.0076 USD | $120 0.0076 USD | $773.21B 49.41M USD | 38.46 | $3.12 0.0001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $470 0.03 USD |
+0.43
|
$752B 48.05M USD | $33.2K 2.12 USD | $468 0.03 USD | $474 0.03 USD | $752B 48.05M USD | 4.89 | $95.99 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $462 0.03 USD |
-0.43
|
$748.44B 47.83M USD | $17.5K 1.12 USD | $448 0.03 USD | $470 0.03 USD | $748.44B 47.83M USD | 2.57 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $650 0.04 USD |
-2.26
|
$727.56B 46.49M USD | $28.8K 1.84 USD | $650 0.04 USD | $670 0.04 USD | $727.56B 46.49M USD | 0 | -$18.89 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-0.61
|
$713.54B 45.6M USD | $91.5K 5.85 USD | $820 0.05 USD | $825 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $890 0.06 USD |
-6.32
|
$710.05B 45.37M USD | $658.9K 42.1 USD | $810 0.05 USD | $1,030 0.07 USD | $710.05B 45.37M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $482 0.03 USD |
0
|
$656.81B 41.97M USD | $600 0.04 USD | $482 0.03 USD | $482 0.03 USD | $656.81B 41.97M USD | 91.80 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-3.85
|
$648.33B 41.43M USD | $7.87M 502.77 USD | $50 0.0031 USD | $52 0.0033 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $600 0.04 USD |
-0.83
|
$587.47B 37.54M USD | $59K 3.77 USD | $600 0.04 USD | $605 0.04 USD | $587.47B 37.54M USD | 0 | -$3.99 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $590 0.04 USD |
+1.72
|
$560.27B 35.8M USD | $1.6K 0.1 USD | $580 0.04 USD | $590 0.04 USD | $560.27B 35.8M USD | 10.80 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $190 0.01 USD |
-3.55
|
$550.67B 35.19M USD | $194.5K 12.43 USD | $190 0.01 USD | $197 0.01 USD | $550.67B 35.19M USD | 35.63 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $177 0.01 USD |
-1.12
|
$545.41B 34.85M USD | $1.8K 0.12 USD | $174 0.01 USD | $179 0.01 USD | $545.41B 34.85M USD | 48.13 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $158 0.01 USD |
0
|
$540.06B 34.51M USD | $187.4K 11.98 USD | $155 0.0099 USD | $158 0.01 USD | $540.06B 34.51M USD | 4.79 | $32.98 0.002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $81 0.0051 USD |
0
|
$531.56B 33.97M USD | $7.55M 482.71 USD | $79 0.0050 USD | $82 0.0052 USD | $531.56B 33.97M USD | 0 | -$0.87 -0.00005 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
-1.23
|
$483.88B 30.92M USD | $318.8K 20.37 USD | $157 0.01 USD | $166 0.01 USD | $483.88B 30.92M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,175 0.08 USD |
-0.84
|
$481.75B 30.78M USD | $600 0.04 USD | $1,175 0.08 USD | $1,175 0.08 USD | $481.75B 30.78M USD | 195833.32 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,285 0.08 USD |
+0.78
|
$453.89B 29M USD | $21.4K 1.37 USD | $1,270 0.08 USD | $1,300 0.08 USD | $453.89B 29M USD | 54.59 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
-4.76
|
$429.64B 27.45M USD | $2.43M 155.18 USD | $20 0.0012 USD | $21 0.0013 USD | $429.64B 27.45M USD | 0 | -$270.8 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
0
|
$396.14B 25.31M USD | $104.5K 6.68 USD | $95 0.0060 USD | $97 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $288 0.02 USD |
+1.41
|
$389.79B 24.91M USD | $1.8K 0.12 USD | $286 0.02 USD | $288 0.02 USD | $389.79B 24.91M USD | 18.93 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,225 0.08 USD |
+1.24
|
$382.2B 24.42M USD | $300 0.02 USD | $1,215 0.08 USD | $1,225 0.08 USD | $382.2B 24.42M USD | 20.91 | $58.56 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
+6.06
|
$362.29B 23.15M USD | $663.6K 42.41 USD | $34 0.0021 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $9K 0.58 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $585 0.04 USD |
+0.86
|
$358.17B 22.89M USD | $600 0.04 USD | $575 0.04 USD | $595 0.04 USD | $358.17B 22.89M USD | 38.94 | $15.02 0.0009 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $416 0.03 USD |
-1.89
|
$297.44B 19.01M USD | $254.4K 16.26 USD | $410 0.03 USD | $424 0.03 USD | $297.44B 19.01M USD | 0 | -$84.2 -0.005 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $224 0.01 USD |
-5.08
|
$292.93B 18.72M USD | $29.9K 1.91 USD | $224 0.01 USD | $258 0.02 USD | $292.93B 18.72M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
+4.51
|
$278B 17.76M USD | $35.2K 2.25 USD | $266 0.02 USD | $286 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $431.7K 27.59 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $520 0.03 USD |
-7.14
|
$234B 14.95M USD | $2.32M 148.12 USD | $520 0.03 USD | $560 0.04 USD | $234B 14.95M USD | 0 | -$18.55 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $183 0.01 USD |
-1.08
|
$222.32B 14.21M USD | $1.69M 108.17 USD | $182 0.01 USD | $188 0.01 USD | $222.32B 14.21M USD | 183.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $180 0.01 USD |
+2.86
|
$210.76B 13.47M USD | $169.8K 10.85 USD | $175 0.01 USD | $190 0.01 USD | $210.76B 13.47M USD | 4.57 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $865 0.06 USD |
+0.58
|
$191B 12.21M USD | $5.2K 0.33 USD | $860 0.05 USD | $910 0.06 USD | $191B 12.21M USD | 7.63 | $113.35 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $4.58M 292.97 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $100 0.01 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
0
|
$164.92B 10.54M USD | $434.9K 27.79 USD | $67 0.0042 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $160 0.01 USD |
+0.63
|
$160B 10.22M USD | $133.5K 8.53 USD | $159 0.01 USD | $162 0.01 USD | $160B 10.22M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-1.58
|
$158.95B 10.16M USD | $36.8K 2.35 USD | $374 0.02 USD | $386 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $220 0.01 USD |
-1.79
|
$150.44B 9.61M USD | $526K 33.61 USD | $220 0.01 USD | $238 0.02 USD | $150.44B 9.61M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $24K 1.53 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $94 0.0060 USD |
+2.17
|
$142.39B 9.1M USD | $94.7K 6.05 USD | $89 0.0056 USD | $94 0.0060 USD | $142.39B 9.1M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $58.6K 3.74 USD | $139 0.0088 USD | $141 0.0090 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $100 0.0063 USD |
-1.96
|
$128.65B 8.22M USD | $600.5K 38.37 USD | $98 0.0062 USD | $102 0.0065 USD | $128.65B 8.22M USD | 99999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $64 0.0040 USD |
+1.59
|
$105.83B 6.76M USD | $8.7M 556.12 USD | $61 0.0038 USD | $68 0.0043 USD | $105.83B 6.76M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $137 0.0087 USD |
+6.25
|
$77.87B 4.98M USD | $2M 127.57 USD | $128 0.0081 USD | $139 0.0088 USD | $77.87B 4.98M USD | 120.17 | $1.14 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $16.5K 1.05 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $65 0.0041 USD |
-9.72
|
$72.22B 4.62M USD | $11.7K 0.75 USD | $65 0.0041 USD | $65 0.0041 USD | $72.22B 4.62M USD | 0 | -$53.27 -0.003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}