$3.45T
Capitalização total de mercado
$92.43B
Volume total
BTC 60.92%   •   ETH 9.23%
Dominância

Página de resultados 69 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ballistic Recovery Systems  BRSI $0.0001 —
+9900
$4.19M — $13.3K — $0.0001 — $0.0001 — $4.19M — 0 $0 —
Shonghoya Intl  SNHO $0.1 —
+163.71
$4.19M — $5.13K — $0.1 — $0.1 — $4.19M — 0 -$0.31 —
TrivarX  MDBIF $0.002099 —
-69.43
$4.17M — $875 — $0.002099 — $0.02999 — $4.17M — 0 $0 —
Encision  ECIA $0.3499 —
0
$4.16M — $250 — $0.33 — $0.3499 — $4.16M — 0 -$0.04 —
Talon  TALN $0.05 —
-25
$4.16M — $800 — $0.05 — $0.05 — $4.16M — 4.50 $0.01 —
Metalex Ventures  MXTLF $0.02 —
0
$4.15M — $3K — $0.02 — $0.02 — $4.15M — 0 $0 —
Total Telcom  TTLTF $0.1499 —
-6.25
$4.14M — $426 — $0.1499 — $0.1499 — $4.14M — 15.00 $0.01 —
Artificial Life  ALIF $0.0005 —
+400
$4.14M — $2.5K — $0.0005 — $0.0005 — $4.14M — 0 $0 —
Earthworks Industries  EAATF $0.02999 —
+4.43
$4.13M — $400 — $0.02999 — $0.02999 — $4.13M — 0 -$0.09 —
Natcore Technology  NTCXF $0 —
+900
$4.11M — $42.01K — $0 — $0 — $4.11M — 0 $0 —
Nubeva  NBVAF $0.05999 —
+10.38
$4.11M — $6K — $0.05999 — $0.05999 — $4.11M — 0 $0 —
TrustBIX  TBIXF $0.02999 —
+14.93
$4.08M — $3.27K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Kenadyr Metals  KNDYF $0.19 —
+279.6
$4.08M — $166 — $0.19 — $0.19 — $4.08M — 0 -$0.2 —
Burzynski Research Institute  BZYR $0.02999 —
-11.43
$4.07M — $17.12K — $0.02999 — $0.02999 — $4.07M — 0 -$0.01 —
Tony G Co-Investment  BGRDF $0.3099 —
-43.84
$4.06M — $1.76K — $0.3099 — $0.3099 — $4.06M — 0 -$0.17 —
Trans-Lux  TNLX $0.2999 —
-6.25
$4.05M — $13.2K — $0.2999 — $0.32 — $4.05M — 0 -$0.34 —
VPR Brands, LP  VPRB $0.04 —
-0.45
$4.02M — $10K — $0.04 — $0.04 — $4.02M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
Getty Copper  GTCDF $0.02 —
-59.02
$4M — $5K — $0.02 — $0.02 — $4M — 0 $0 —
Petro USA  PBAJ $0.02 —
-99.6
$4M — $1 — $0.02 — $0.02 — $4M — 0 $0 —
Sigyn Therapeutics  SIGY $2.49 —
-29.46
$4M — $795 — $2.49 — $3.55 — $4M — 0 -$2.31 —
Saguaro  SGUJ $0.0002 —
-99.34
$4M — $136 — $0.0002 — $0.0002 — $4M — 0 $0 —
XR Immersive Tech  FNTTF $0.17 —
+25.37
$3.99M — $847 — $0.16 — $0.17 — $3.99M — 0 -$0.16 —
Jolimark  JLMKF $0.0015 —
+25
$3.98M — $100 — $0.0015 — $0.0015 — $3.98M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
-38.25
$3.98M — $687 — $1.13 — $1.15 — $3.98M — 0 -$0.28 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $2.2K — $2.05 — $2.2 — $3.93M — 20.50 $0.1 —
Intrepid Capital  ITPC $85 —
0
$3.93M — $7 — $85 — $85 — $3.93M — 0 -$129.1 —
Lomiko Metals  LMRMF $0.08 —
-2.8
$3.91M — $28.13K — $0.07 — $0.08 — $3.91M — 0 -$0.03 —
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $0 — $0 — $0 — $3.88M — 0 $0 —
Deer Consumer Products  DEER $0.0001 —
0
$3.86M — $200 — $0.0001 — $0.0001 — $3.86M — 0 $0 —
Nevis Brands  PSCBF $0.1 —
0
$3.85M — $0 — $0 — $0 — $3.85M — 0 $0 —
GGL Resources  GGLXF $0.04 —
-63.03
$3.84M — $760 — $0.04 — $0.04 — $3.84M — 0 $0 —
Bresler & Reiner  BRER $0.02999 —
0
$3.83M — $500 — $0.02999 — $0.02999 — $3.83M — 0 -$0.15 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Oceanic Wind Energy  NKWFF $0.02999 —
+96.23
$3.82M — $350 — $0.02999 — $0.02999 — $3.82M — 1.56 $0.02 —
Holobeam  HOOB $32.5 —
0
$3.8M — $150 — $32.5 — $32.5 — $3.8M — 9.53 $3.41 —
Comet Lithium  XTRRF $0.1 —
0
$3.79M — $242 — $0.1 — $0.1 — $3.79M — 0 -$0.03 —
Graphex  GRFXF $0.004 —
-33.33
$3.76M — $688K — $0.004 — $0.004 — $3.76M — 0 -$0.09 —
Western Magnesium  MLYF $0 —
0
$3.74M — $117.37K — $0 — $0 — $3.74M — 0 -$0.01 —
Azarga Metals  EUUNF $0.05 —
-8
$3.73M — $15.65K — $0.05 — $0.05 — $3.73M — 0 -$0.01 —
Magellan Copper and Gold  MAGE $0.14 —
+8.96
$3.73M — $23.92K — $0.13 — $0.14 — $3.73M — 0 -$0.03 —
The Castle  CAGU $0.0004 —
+33.33
$3.72M — $25K — $0.0004 — $0.0004 — $3.72M — 0 $0 —
Bold Ventures  BVLDF $0.01 —
-59.68
$3.7M — $20.42K — $0.01 — $0.01 — $3.7M — 0 $0 —
Spetz  DBKSF $0.64 —
-32.74
$3.7M — $4.09K — $0.64 — $0.9499 — $3.7M — 0 -$0.27 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
AAPKI Ventures  PUSOF $0.02 —
0
$3.68M — $1.4K — $0.02 — $0.02 — $3.68M — 0 -$0.02 —
SKRR Exploration  SKKRF $0.22 —
-1.61
$3.68M — $2.03K — $0.2 — $0.22 — $3.68M — 0 -$0.18 —
Venzee  VENZF $0.07 —
-7.42
$3.66M — $105 — $0.07 — $0.07 — $3.66M — 0 -$0.02 —
SES Solar  SESI $0.02999 —
+24950
$3.66M — $600 — $0.02999 — $0.02999 — $3.66M — 0 -$0.06 —
Caliber Imaging & Diagnostics  LCDX $0.0002 —
0
$3.66M — $100 — $0.0002 — $0.0002 — $3.66M — 0 $0 —
EMP  EMPS $0.0001 —
0
$3.65M — $383 — $0.0001 — $0.0001 — $3.65M — 0 $0 —
Xali Gold  CGDXF $0.02 —
-90
$3.64M — $175.81K — $0.02 — $0.02 — $3.64M — 0 -$0.01 —
FinCanna Capital  FNNZF $0.0008 —
-70.37
$3.63M — $101 — $0.0008 — $0.0008 — $3.63M — 0.040 $0.02 —
StageZero Life Sciences  SZLSF $0.003 —
0
$3.63M — $3K — $0.003 — $0.003 — $3.63M — 0 -$0.12 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.63M — $2K — $0.004 — $0.004 — $3.63M — 0 -$0.01 —
Razor Energy  RZREF $0.0001 —
+9900
$3.62M — $2K — $0.0001 — $0.0001 — $3.62M — 0.00012 $0.82 —
ForU  FORU $0.0001 —
0
$3.61M — $189 — $0.0001 — $0.0001 — $3.61M — 0 $0 —
Bonjour  BJURF $0.008 —
-95
$3.58M — $3.59K — $0.008 — $0.008 — $3.58M — 0 -$0.03 —
Stroud Resources  SDURF $0.05 —
+0.2
$3.57M — $400 — $0.05 — $0.05 — $3.57M — 0 $0 —
Rokmaster Resources  RKMSF $0.02 —
-2.27
$3.57M — $25K — $0.02 — $0.02 — $3.57M — 0 -$0.01 —
Prosper Gold  PGXFF $0.05999 —
+1.76
$3.57M — $5K — $0.05999 — $0.07 — $3.57M — 0 -$0.02 —
Atreca  BCEL $0.08999 —
0
$3.57M — $0 — $0 — $0 — $3.57M — 0 $0 —
TAAT Global Alternatives  TOBAF $0.1499 —
0
$3.56M — $1.54K — $0.1499 — $0.1499 — $3.56M — 0 -$0.21 —
Fuse Group Holding  FUST $0.27 —
+3.17
$3.54M — $1.16K — $0.2399 — $0.27 — $3.54M — 0 $0 —
AnalytixInsight  ATIXF $0.02999 —
+14.58
$3.53M — $500 — $0.02999 — $0.02999 — $3.53M — 0 -$0.01 —
Inca One Gold  INCAF $0.05 —
-30.94
$3.53M — $6.25K — $0.05 — $0.05 — $3.53M — 0 -$0.11 —
The Stephan  SPCO $0.8499 —
+11.71
$3.53M — $3.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Nio Strategic Metals  NIOCF $0.04 —
+1.94
$3.52M — $12K — $0.04 — $0.04 — $3.52M — 0 -$0.01 —
Apex Resources  SLMLF $0.05 —
0
$3.52M — $16.15K — $0.05 — $0.05 — $3.52M — 0 -$0.01 —
Tofutti Brands  TOFB $0.68 —
+8.27
$3.52M — $3.92K — $0.67 — $0.68 — $3.52M — 0 -$0.14 —
Wright Investors' Service  IWSH $0.17 —
+13.33
$3.51M — $29.41K — $0.17 — $0.17 — $3.51M — 0 -$0.04 —
Xiana Mining  DRIFF $0 —
0
$3.49M — $0 — $0 — $0 — $3.49M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$3.49M — $500 — $0 — $0 — $3.49M — 0 $0 —
Safer Shot  SAFS $0 —
0
$3.48M — $100K — $0 — $0 — $3.48M — 0 $0 —
Altex Industries  ALTX $0.3099 —
+3.33
$3.48M — $8.2K — $0.2999 — $0.32 — $3.48M — 10.33 $0.03 —
Leveljump Healthcare  JMPHF $0.02 —
-68.61
$3.48M — $500 — $0.02 — $0.02 — $3.48M — 0 -$0.02 —
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Hai Jia International Limited Company  HBIE $0.002799 —
-90.97
$3.47M — $10K — $0.002799 — $0.002799 — $3.47M — 0 $0 —
Visionary Metals  VIZNF $0.02 —
-33.33
$3.46M — $333 — $0.02 — $0.02 — $3.46M — 0 $0 —
Mobilum  MBLMF $0.0001 —
-66.67
$3.45M — $40K — $0.0001 — $0.0001 — $3.45M — 0 -$0.06 —
Thruvision  DIGTF $0.02 —
-33.33
$3.44M — $4K — $0.02 — $0.02 — $3.44M — 0 -$0.03 —
Concordis Group Incorporated  CNGI $0.1199 —
+200
$3.43M — $3.69K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
FluoroPharma Medical  FPMI $0.0001 —
0
$3.43M — $100 — $0.0001 — $0.0001 — $3.43M — 0 $0 —
Good Gamer Entertainment  GGAMF $0.08 —
+8.88
$3.42M — $160 — $0.08 — $0.08 — $3.42M — 0 $0 —
McChip Resources  MCCHF $0.44 —
+4.76
$3.41M — $500 — $0.44 — $0.44 — $3.41M — 1.15 $0.38 —
Sixty North Gold Mining  SXNTF $0.08 —
-3.5
$3.41M — $19.76K — $0.08 — $0.08 — $3.41M — 0 -$0.01 —
Val-d'Or Mining  VDOMF $0.02999 —
0
$3.4M — $20K — $0.02999 — $0.02999 — $3.4M — 0 $0 —
Golden Ridge Resources  GORIF $0.05999 —
+13.73
$3.4M — $80K — $0.05999 — $0.05999 — $3.4M — 0 $0 —
Enduro Metals  ENDMF $0.1199 —
+7.73
$3.39M — $300 — $0.1199 — $0.1199 — $3.39M — 0 -$0.04 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
Zelira Therapeutics  ZLDAF $0.22 —
-26.32
$3.32M — $233 — $0.22 — $0.22 — $3.32M — 0 -$0.27 —
Route1  ROIUF $0.08 —
+5.54
$3.32M — $200 — $0.07 — $0.08 — $3.32M — 0 -$0.01 —
New Asia  NAHD $0.01 —
0
$3.31M — $990 — $0.01 — $0.01 — $3.31M — 0 $0 —
Randgold & Exploration Company  RNDXF $0.04 —
+108.5
$3.3M — $1K — $0.04 — $0.04 — $3.3M — 0 -$0.01 —
Church & Crawford  CCWF $0.003 —
0
$3.29M — $3.15K — $0.001899 — $0.003 — $3.29M — 0 $0 —
Current Water  ENPRF $0.01 —
+284.62
$3.28M — $25.7K — $0.01 — $0.01 — $3.28M — 0 $0 —
General European Strategic Investments  GESI $0.009499 —
-26.07
$3.27M — $1.4K — $0.009499 — $0.009499 — $3.27M — 0 -$8.56 —
Wolverine Resources  WOLV $0.02999 —
+22.35
$3.26M — $29.93K — $0.02999 — $0.02999 — $3.26M — 0 $0 —
Creatd  CRTD $0.3099 —
-15.16
$3.22M — $4.05K — $0.3099 — $0.33 — $3.22M — 0 -$455 —
Scheid Vineyards  SVIN $3.51 —
-20.95
$3.22M — $3K — $3.51 — $4.04 — $3.22M — 0 -$2.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.