$3.45T
Capitalização total de mercado
$92.43B
Volume total
BTC 60.92%     ETH 9.23%
Dominância

Página de resultados 67 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elysee Development  ASXSF $0.25
0
$7.23M $5.33K $0.25 $0.25 $7.23M 5.00 $0.05
Power Minerals  PEIMF $0.05999
-2.02
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.12
RIWI  RWCRF $0.3599
+33.43
$7.22M $350 $0.3599 $0.3599 $7.22M 0 -$0.06
Rooshine  RSAU $0.32
+33.81
$7.17M $100 $0.32 $0.32 $7.17M 0 $0
Sanatana Resources  SADMF $0.2899
0
$7.16M $8.4K $0.2899 $0.2899 $7.16M 0 -$0.13
Taiga Motors  TAIMF $0.22
+1.82
$7.13M $33.11K $0.22 $0.22 $7.13M 0 -$1.71
Riley Gold  RLYGF $0.1499
+13.91
$7.08M $4.7K $0.14 $0.1499 $7.08M 0 -$0.01
Fatfish  FFTTF $0.004499
-44.79
$7.07M $1.6K $0.004499 $0.004499 $7.07M 0 $0
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
EverGen Infrastructure  EVGIF $0.3099
-34.44
$7.01M $500 $0.3099 $0.3099 $7.01M 0 -$0.87
First National Energy  FNEC $0.07
+12.33
$6.95M $1K $0.07 $0.07 $6.95M 0 $0
Gold Rock  GRHI $0.02999
-3.33
$6.91M $2.5K $0.02 $0.02999 $6.91M 0 $0
GlobalBlock Digital Asset Trading  BLVDF $0.07
+3.89
$6.9M $2.5K $0.07 $0.07 $6.9M 0 $0
TreeCon Resources  TCOR $0.6099
-3.02
$6.89M $18K $0.6099 $0.6099 $6.89M 0 -$0.06
Hubb Ventures  HUBV $0.11
0
$6.89M $428 $0.11 $0.11 $6.89M 0 $0
Clear Blue  CBUTF $0.08999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
F45 Training  FXLV $0.07
0
$6.83M $4.04K $0.07 $0.07 $6.83M 0 -$1.65
Topaz Resources  TOPZ $0.0001
0
$6.8M $1K $0.0001 $0.0001 $6.8M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Mills Music Trust  MMTRS $24.1
-5.3
$6.69M $1.19K $23.75 $25.45 $6.69M 14.01 $1.72
Golden Pursuit Resources  FPVTF $0.16
-2.25
$6.69M $1.7K $0.16 $0.16 $6.69M 0 -$0.01
Kontrol  KNRLF $0.1199
-10.37
$6.67M $1.85K $0.1199 $0.1199 $6.67M 0.93 $0.13
Leader Capital  LCHD $0.02999
+45
$6.65M $150 $0.02999 $0.02999 $6.65M 0 -$0.03
Cardno  COLDF $0.17
-14.95
$6.64M $17.5K $0.17 $0.51 $6.64M 1.41 $0.12
ITEX  ITEX $3.9
0
$6.64M $2.26K $3.8 $3.9 $6.64M 8.66 $0.45
National Graphite  NGRC $0.04
-1.38
$6.64M $366 $0.04 $0.04 $6.64M 0 -$0.04
Track Data  TRAC $20
0
$6.63M $1 $20 $20 $6.63M 9.38 $2.13
Learning Tree  LTRE $0.2999
+7.14
$6.61M $479 $0.2999 $0.2999 $6.61M 0 -$0.09
Crown Point Energy  CWVLF $0.04
0
$6.57M $929 $0.04 $0.04 $6.57M 0 -$0.13
IXICO  PHYOF $0.07
-53.33
$6.49M $275 $0.07 $0.07 $6.49M 0 -$0.05
GHST World  GHST $0.05
+10.1
$6.46M $3K $0.05 $0.05 $6.46M 0 $0
Silver Range Resources  SLRRF $0.07
+8.33
$6.44M $16K $0.07 $0.07 $6.44M 0 -$0.03
AVAX  AVXT $0
+900
$6.42M $50.89K $0 $0 $6.42M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Agro Capital Management  ACMB $0.02999
+10.04
$6.36M $5.72K $0.02 $0.02999 $6.36M 0 $0
Nickel Creek Platinum  NCPCF $1.13
+7.57
$6.36M $11.46K $1.08 $1.14 $6.36M 0 -$0.17
Mountain Top Properties  MTPP $0.02
+6.31
$6.33M $5.01K $0.02 $0.02 $6.33M 0 $0
Invion  IVIXF $0.04
-26.2
$6.33M $1K $0.04 $0.04 $6.33M 0 -$0.07
Somerset Minerals  TMRFF $0.001299
-93.5
$6.32M $2K $0.001299 $0.001299 $6.32M 0 -$0.12
Small Business Development  SBDG $0.5699
+11.76
$6.31M $211 $0.5699 $0.5699 $6.31M 0 -$8.27
Kingwell  SNNHF $0.001
-69.7
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Healthy Extracts  HYEX $2
0
$6.27M $10.2K $2 $2.13 $6.27M 0 -$0.11
Highway 50 Gold  HGGCF $0.25
+127.09
$6.25M $20K $0.25 $0.25 $6.25M 0 -$0.03
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Powertap Hydrogen Capital  MOTNF $0
+900
$6.24M $20.62K $0 $0 $6.24M 0 -$0.33
Cymat  CYMHF $0.08
+6.27
$6.23M $2K $0.08 $0.08 $6.23M 0 -$0.03
Galore Resources  GALOF $0.04
+65.88
$6.21M $58.15K $0.04 $0.04 $6.21M 0 -$0.01
Walker River Resources  WRRZF $0.02
-80.48
$6.2M $1.86K $0.02 $0.02 $6.2M 0 -$0.01
HighCom Global Security  HCGS $0.0002
+100
$6.18M $1.67K $0.0002 $0.0002 $6.18M 0 $0
Giant  GGLT $200
-59.92
$6.13M $3 $200 $200 $6.13M 1.32 $150.7
Fredonia Mining  FREDF $0.02999
-80
$6.13M $1.15M $0.02999 $0.02999 $6.13M 0 -$0.03
Armada Mercantile  AAMTF $0.22
-9.96
$6.12M $2.77K $0.22 $0.22 $6.12M 0 $0
BioCorRx  BICX $0.3599
+5.88
$6.12M $598 $0.34 $0.3699 $6.12M 0 -$0.41
Dynasty Gold  DGDCF $0.1
+1.01
$6.11M $86.01K $0.08999 $0.1 $6.11M 0 -$0.01
Littlefield  LTFD $0.1499
-11.76
$6.09M $2.5K $0.1499 $0.8699 $6.09M 0 -$0.04
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Karnalyte Resources  KRLTF $0.11
-12.85
$6.04M $3.35K $0.1 $0.11 $6.04M 0 -$0.02
Telo Genomics  TDSGF $0.05999
-14
$6.02M $236 $0.05999 $0.05999 $6.02M 0 -$0.03
Trutankless  TKLS $0.05
-82.5
$6.01M $646 $0.05 $0.05 $6.01M 0 -$0.04
Visionstate  VSSSF $0.02999
+103.25
$6M $11.8K $0.02999 $0.02999 $6M 0 $0
Cadence Minerals  RARMF $0.01
-91.67
$5.99M $340 $0.01 $0.01 $5.99M 0 -$0.03
MBH  MBHCF $1
-20.63
$5.98M $170 $1 $1 $5.98M 0 -$0.1
DATATRAK  DTRK $0.2899
+4.88
$5.97M $17.5K $0.27 $0.2999 $5.97M 0 -$0.06
Winmill & Co. Incorporated  WNMLA $4.2
+3.7
$5.96M $5.39K $3.85 $4.2 $5.96M 6.17 $0.68
XCana Petroleum  XCPT $0.05
0
$5.95M $1.41K $0.05 $0.05 $5.95M 0 -$54.49
Adaptive Ad Systems  AATV $0.1199
-1.63
$5.93M $67.37K $0.1199 $0.1199 $5.93M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $200 $0.0008999 $0.0008999 $5.93M 0 -$0.25
Zoned Properties  ZDPY $0.4899
0
$5.92M $500 $0.4799 $0.4899 $5.92M 9.80 $0.05
Cleantek Industries  GLKFF $0.11
+78.28
$5.9M $1.56K $0.11 $0.11 $5.9M 0 -$0.05
Underwood Capital  MMJJF $0.02999
-9.03
$5.89M $300 $0.02999 $0.02999 $5.89M 0 $0
Vertical Exploration  CVVRF $0.02999
+22.45
$5.89M $900 $0.02999 $0.02999 $5.89M 0 -$0.01
ProtoSource  PSCO $0.01
-46.51
$5.86M $14.43K $0.01 $0.01 $5.86M 0 -$0.03
Mynaric AG  MOYFF $0.93
+15.54
$5.85M $1K $0.93 $0.93 $5.85M 0 -$17.57
Ximen Mining  XXMMF $0.1
+0.99
$5.84M $15K $0.1 $0.1 $5.84M 0 -$0.07
Australis Capital  AUSAF $0.0002999
+29900
$5.8M $20.08K $0.0002999 $0.0002999 $5.8M 0 -$0.11
Vislink  VISL $2.35
-9.27
$5.8M $4.59K $2.32 $2.6 $5.8M 0 -$8.35
Live Microsystems  LMSC $0.0001
0
$5.79M $1.96K $0.0001 $0.0001 $5.79M 0 $0
LFTD Partners  LIFD $0.39
+7.81
$5.78M $500 $0.39 $0.39 $5.78M 0 -$0.07
Newlox Gold Ventures  NWLXF $0.04
-11.51
$5.76M $33.07K $0.04 $0.04 $5.76M 0 -$0.03
ArcWest Exploration  SJRNF $0.05999
-18.48
$5.75M $50K $0.05999 $0.05999 $5.75M 0 -$0.01
China TMK Battery Systems  DFEL $0.38
+9.22
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Pineapple  PNPL $0.08
-21.7
$5.72M $100 $0.08 $0.08 $5.72M 0 $0
Happy Creek Minerals  HPYCF $0.0041
-93.17
$5.72M $44K $0.0041 $0.0041 $5.72M 0 $0
Cann  CNGGF $0.006499
+18.18
$5.66M $10K $0.006499 $0.006499 $5.66M 0 -$0.07
Bowleven  BWLVF $0.003
+50
$5.66M $19.62K $0.003 $0.003 $5.66M 0 -$0.01
Unified Global  CHYL $0.1
+9900
$5.66M $4.4K $0.1 $0.1 $5.66M 10.00 $0.01
Street Capital  REZNF $0.02
+97.04
$5.61M $5K $0.02 $0.02 $5.61M 0 $0
EMERGE Commerce  EMCMF $0.04
-60
$5.57M $20K $0.04 $0.04 $5.57M 0 -$0.12
COMTEX News Network  CMTX $5.65
-1.74
$5.53M $109 $5.65 $5.65 $5.53M 0 $0
Rock Ridge Resources  RRRI $0
0
$5.5M $182 $0 $0 $5.5M 0 $0
Next Meats  NXMH $0.01
+362.96
$5.47M $1.1K $0.01 $0.01 $5.47M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $4.26K $0.0001 $0.0001 $5.45M 0 -$21.9
Skytop Lodge Corporation  SKTPP $178
-6.32
$5.44M $13 $178 $178 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
+36.25
$5.42M $5.07K $0.0027 $0.0027 $5.42M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
+90
$5.42M $3.05K $0.1499 $0.1499 $5.42M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.