Página de resultados 2 para o País: Egito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (248)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- EGX (248)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.26 — |
0
|
$2.42B — | $0 — | $9.26 — | $9.26 — | $2.42B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $40.1 — |
-0.27
|
$481.2M — | $0 — | $40.1 — | $40.1 — | $481.2M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.37 — |
-4.8
|
$16.85M — | $0 — | $3.37 — | $3.37 — | $16.85M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $25.55 — |
0
|
$170.04M — | $0 — | $25.55 — | $25.55 — | $170.04M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.6 — |
0
|
$5.47B — | $0 — | $17.6 — | $17.6 — | $5.47B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.5 — |
-0.55
|
$422.8M — | $0 — | $75.5 — | $75.5 — | $422.8M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
-1.64
|
$54.05M — | $0 — | $0.1199 — | $0.1199 — | $54.05M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $173.5 — |
-0.45
|
$2.07B — | $0 — | $173.5 — | $173.5 — | $2.07B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $34.82 — |
0
|
$13.19B — | $0 — | $34.82 — | $34.82 — | $13.19B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $6.62 — |
0
|
$3.19B — | $0 — | $6.62 — | $6.62 — | $3.19B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.71 — |
+0.05
|
$2.68B — | $0 — | $18.71 — | $18.71 — | $2.68B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $31.48 — |
+0.7
|
$251.84M — | $0 — | $31.48 — | $31.48 — | $251.84M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $140.72 — |
0
|
$10.55B — | $0 — | $140.72 — | $140.72 — | $10.55B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.3 — |
-1.04
|
$103.74M — | $0 — | $13.3 — | $13.3 — | $103.74M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $76.44 — |
0
|
$429.98M — | $0 — | $76.44 — | $76.44 — | $429.98M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $578 — |
0
|
$4.05B — | $0 — | $578 — | $578 — | $4.05B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $22.64 — |
0
|
$0 — | $0 — | $22.64 — | $22.64 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4799 — |
0
|
$0 — | $0 — | $0.4799 — | $0.4799 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.5 — |
0
|
$0 — | $0 — | $9.5 — | $9.5 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $73.89 — |
0
|
$0 — | $0 — | $73.89 — | $73.89 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.22 — |
0
|
$0 — | $0 — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.67 — |
0
|
$0 — | $0 — | $0.67 — | $0.67 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.18 — |
-0.48
|
$0 — | $0 — | $4.18 — | $4.18 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.22 — |
0
|
$0 — | $0 — | $7.22 — | $7.22 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.31 — |
0
|
$0 — | $0 — | $2.31 — | $2.31 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $15 — |
0
|
$0 — | $0 — | $15 — | $15 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.6 — |
-1.52
|
$0 — | $0 — | $2.6 — | $2.6 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $11.7 — |
0
|
$0 — | $0 — | $11.7 — | $11.7 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.65 — |
-0.28
|
$0 — | $0 — | $10.65 — | $10.65 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $62.5 — |
-0.05
|
$0 — | $0 — | $62.5 — | $62.5 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.25 — |
0
|
$0 — | $0 — | $21.25 — | $21.25 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.86 — |
0
|
$0 — | $0 — | $31.86 — | $31.86 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.2 — |
0
|
$0 — | $0 — | $5.2 — | $5.2 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.2 — |
-0.93
|
$0 — | $0 — | $19.2 — | $19.2 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $110 — |
-2
|
$0 — | $0 — | $110 — | $110 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.78 — |
0
|
$0 — | $0 — | $8.78 — | $8.78 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $27.64 — |
0
|
$0 — | $0 — | $27.64 — | $27.64 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.9899 — |
0
|
$0 — | $0 — | $0.9899 — | $0.9899 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1499 — |
-0.66
|
$0 — | $0 — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.66 — |
0
|
$0 — | $0 — | $0.66 — | $0.66 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.94 — |
0
|
$0 — | $0 — | $21.94 — | $21.94 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $46 — |
0
|
$0 — | $0 — | $46 — | $46 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.17 — |
0
|
$0 — | $0 — | $4.17 — | $4.17 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $23.34 — |
0
|
$0 — | $0 — | $23.34 — | $23.34 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
0
|
$0 — | $0 — | $1.85 — | $1.85 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $358.98 — |
0
|
$0 — | $0 — | $358.98 — | $358.98 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.16 — |
0
|
$0 — | $0 — | $2.16 — | $2.16 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.38 — |
-1.43
|
$0 — | $0 — | $1.38 — | $1.38 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.43 — |
0
|
$0 — | $0 — | $3.43 — | $3.43 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $231.6 — |
-0.54
|
$0 — | $0 — | $231.6 — | $231.6 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.9499 — |
-4.92
|
$0 — | $0 — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.39 — |
0
|
$0 — | $0 — | $27.39 — | $27.39 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $26.2 — |
0
|
$0 — | $0 — | $26.2 — | $26.2 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $123 — |
0
|
$0 — | $0 — | $123 — | $123 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.33 — |
0
|
$0 — | $0 — | $3.33 — | $3.33 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $202.99 — |
-0.15
|
$0 — | $0 — | $202.99 — | $202.99 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.37 — |
0
|
$0 — | $0 — | $8.37 — | $8.37 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.04 — |
0
|
$0 — | $0 — | $1.04 — | $1.04 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.6 — |
0
|
$0 — | $0 — | $8.6 — | $8.6 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.37 — |
0
|
$0 — | $0 — | $2.37 — | $2.37 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.5 — |
+0.15
|
$0 — | $0 — | $6.5 — | $6.5 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.8 — |
0
|
$0 — | $0 — | $7.8 — | $7.8 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.46 — |
0
|
$0 — | $0 — | $9.46 — | $9.46 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.9699 — |
-0.21
|
$0 — | $0 — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.9 — |
0
|
$0 — | $0 — | $25.9 — | $25.9 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $35.47 — |
0
|
$0 — | $0 — | $35.47 — | $35.47 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $52.65 — |
0
|
$0 — | $0 — | $52.65 — | $52.65 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3499 — |
0
|
$0 — | $0 — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.26 — |
0
|
$0 — | $0 — | $1.26 — | $1.26 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.12 — |
0
|
$0 — | $0 — | $9.12 — | $9.12 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $31.2 — |
0
|
$0 — | $0 — | $31.2 — | $31.2 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.26 — |
0
|
$0 — | $0 — | $10.26 — | $10.26 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
-4.5
|
$0 — | $0 — | $1.06 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.11 — |
0
|
$0 — | $0 — | $2.11 — | $2.11 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $12.42 — |
0
|
$0 — | $0 — | $12.42 — | $12.42 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.25 — |
0
|
$0 — | $0 — | $1.25 — | $1.25 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.01 — |
-0.57
|
$0 — | $0 — | $7.01 — | $7.01 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19.16 — |
0
|
$0 — | $0 — | $19.16 — | $19.16 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $53.31 — |
0
|
$0 — | $0 — | $53.31 — | $53.31 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $13.66 — |
+20
|
$0 — | $0 — | $13.66 — | $13.66 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.52 — |
0
|
$0 — | $0 — | $1.52 — | $1.52 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.07 — |
0
|
$0 — | $0 — | $4.07 — | $4.07 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $32.01 — |
0
|
$0 — | $0 — | $32.01 — | $32.01 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $62.9 — |
-1.09
|
$0 — | $0 — | $62.9 — | $62.9 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $33.7 — |
0
|
$0 — | $0 — | $33.7 — | $33.7 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $22.5 — |
0
|
$0 — | $0 — | $22.5 — | $22.5 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.47 — |
-4.55
|
$0 — | $0 — | $1.47 — | $1.47 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.91 — |
0
|
$0 — | $0 — | $0.91 — | $0.91 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.49 — |
0
|
$0 — | $0 — | $3.49 — | $3.49 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.8 — |
0
|
$0 — | $0 — | $23.8 — | $23.8 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.37 — |
0
|
$0 — | $0 — | $6.37 — | $6.37 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $50.4 — |
-0.81
|
$0 — | $0 — | $50.4 — | $50.4 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $22.6 — |
+3.72
|
$0 — | $0 — | $22.6 — | $22.6 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.4 — |
0
|
$0 — | $0 — | $4.4 — | $4.4 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.78 — |
+1.09
|
$0 — | $0 — | $2.78 — | $2.78 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}