País: Egito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (248)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- EGX (248)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.29 — |
+0.97
|
$801.9M — | $187.05K — | $0 — | $7.3 — | $801.9M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.84 — |
-3.46
|
$945.26M — | $53.36K — | $18 — | $0 — | $945.26M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.54 — |
+1.9
|
$235.53M — | $15.75M — | $0.53 — | $0 — | $235.53M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.99 — |
+0.37
|
$17.65B — | $339.09K — | $78.45 — | $79.25 — | $17.65B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
+1.28
|
$36.31M — | $3.23M — | $0 — | $0.4 — | $36.31M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.64 — |
+0.28
|
$62.52M — | $53.81K — | $10.63 — | $10.65 — | $62.52M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.46 — |
+0.41
|
$68.88M — | $969.12K — | $0 — | $2.47 — | $68.88M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.86 — |
-0.26
|
$956.5M — | $207.27K — | $3.85 — | $3.92 — | $956.5M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.37 — |
+1.87
|
$971.53M — | $165.23K — | $10.19 — | $0 — | $971.53M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $5.9 — |
-2.16
|
$184.15M — | $546.68K — | $0 — | $0 — | $184.15M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $89.99 — |
-2.54
|
$467.95M — | $77 — | $87.11 — | $0 — | $467.95M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.49 — |
+3.51
|
$1.28B — | $2.31M — | $11.44 — | $11.57 — | $1.28B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.84 — |
+5.04
|
$276.23M — | $228.01K — | $0 — | $5.94 — | $276.23M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.6 — |
+1.8
|
$379.94M — | $14 — | $26.6 — | $26.6 — | $379.94M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49.09 — |
-1.45
|
$4.13B — | $126.54K — | $49.1 — | $0 — | $4.13B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.28 — |
+0.18
|
$90.27M — | $13.72K — | $0 — | $11.34 — | $90.27M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.54 — |
+0.28
|
$20.43M — | $116.32K — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
-1.01
|
$698.7M — | $47.18K — | $0 — | $0 — | $698.7M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.14 — |
0
|
$38.33M — | $40.9K — | $0.13 — | $0 — | $38.33M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.49 — |
+2.05
|
$191.95M — | $3.04M — | $3.47 — | $0 — | $191.95M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.78 — |
+3.32
|
$4.08B — | $29.43M — | $0 — | $0.78 — | $4.08B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.63 — |
+1.31
|
$9.59B — | $342.94K — | $21.44 — | $21.65 — | $9.59B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.86 — |
+1.61
|
$9.3B — | $1.65M — | $8.82 — | $9 — | $9.3B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.17 — |
-0.24
|
$20.85M — | $74.99K — | $4.19 — | $0 — | $20.85M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.67 — |
+2.54
|
$834.11M — | $147 — | $7.67 — | $7.67 — | $834.11M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.35 — |
+0.58
|
$21.13B — | $228.35K — | $62 — | $62.4 — | $21.13B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.69 — |
-3.4
|
$23.43M — | $428.4K — | $3.68 — | $3.7 — | $23.43M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $105.08 — |
-2.35
|
$2.27B — | $0 — | $0 — | $0 — | $2.27B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.17 — |
+5.13
|
$16.56B — | $6.62M — | $0 — | $7.22 — | $16.56B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.71 — |
+0.1
|
$80.79M — | $304 — | $0 — | $0 — | $80.79M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.6 — |
-3.05
|
$59.04M — | $1.54K — | $0 — | $0 — | $59.04M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.47 — |
+4.53
|
$490.76M — | $56.35K — | $0 — | $48.5 — | $490.76M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.62 — |
+2.44
|
$2.31B — | $1.65M — | $4.61 — | $4.65 — | $2.31B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.81 — |
-0.55
|
$10.72M — | $237.21K — | $0 — | $0 — | $10.72M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $44.99 — |
+3.21
|
$481.39M — | $558 — | $44.5 — | $44.99 — | $481.39M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $175.11 — |
+1.4
|
$12.14B — | $1.23K — | $0 — | $0 — | $12.14B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $32.89 — |
+3.89
|
$569.39M — | $306.75K — | $0 — | $32.9 — | $569.39M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $5.99 — |
-2.6
|
$2.03B — | $557.54K — | $5.95 — | $6.1 — | $2.03B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.32 — |
0
|
$1.55B — | $0 — | $0 — | $0 — | $1.55B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.33 — |
+2.5
|
$134.35M — | $82.54K — | $0 — | $0.33 — | $134.35M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.71 — |
0
|
$1.58B — | $13.46K — | $33.71 — | $34 — | $1.58B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.54 — |
+5.29
|
$59.2M — | $4.13M — | $0.54 — | $0.54 — | $59.2M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.56 — |
-1.08
|
$1.73B — | $33.09K — | $26.56 — | $0 — | $1.73B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.74 — |
+1.44
|
$3.15B — | $150.55K — | $0 — | $7.76 — | $3.15B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $77.03 — |
+0.88
|
$462.18M — | $405 — | $77 — | $0 — | $462.18M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.75 — |
+1.85
|
$68.04M — | $260.94K — | $2.74 — | $2.76 — | $68.04M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.58 — |
+1.28
|
$63.53M — | $559.69K — | $0 — | $0 — | $63.53M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.15 — |
-1.71
|
$83.76M — | $0 — | $0 — | $0 — | $83.76M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.85 — |
+2.93
|
$380.82M — | $1.48K — | $0 — | $28.85 — | $380.82M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11 — |
+1.38
|
$554.02M — | $89.15K — | $10.9 — | $11.03 — | $554.02M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $7.94 — |
+1.28
|
$47.64M — | $1.7K — | $8.05 — | $8.1 — | $47.64M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $50.99 — |
-0.02
|
$105.22B — | $255.88K — | $50.85 — | $51.2 — | $105.22B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.75 — |
+0.46
|
$1.64B — | $3.3K — | $32.61 — | $0 — | $1.64B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.15 — |
+4.55
|
$143.75M — | $1.63M — | $0 — | $0 — | $143.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.79 — |
-1.41
|
$1.82B — | $714.37K — | $2.78 — | $2.8 — | $1.82B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.52 — |
+1.37
|
$3.93B — | $27.38K — | $49.4 — | $50 — | $3.93B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.91 — |
+0.48
|
$10.98B — | $41.36K — | $0 — | $20.98 — | $10.98B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $138.49 — |
+10.8
|
$12.59B — | $949 — | $128.52 — | $0 — | $12.59B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.01 — |
-0.98
|
$336.3M — | $3.71K — | $0 — | $0 — | $336.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.26 — |
+0.45
|
$74.95M — | $18.21K — | $13.1 — | $13.24 — | $74.95M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.7 — |
-0.44
|
$5.03B — | $67.95K — | $0 — | $22.7 — | $5.03B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+3.72
|
$158.12M — | $2.37M — | $0 — | $0 — | $158.12M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $98 — |
-1.78
|
$940.8M — | $2.34K — | $96.31 — | $0 — | $940.8M — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.9 — |
+2.42
|
$564.33M — | $72.43K — | $22.9 — | $0 — | $564.33M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.47 — |
+0.67
|
$643.17M — | $177.57K — | $7.44 — | $7.48 — | $643.17M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.39 — |
+0.51
|
$18.96B — | $553 — | $0 — | $0 — | $18.96B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.6 — |
+2.86
|
$565.92M — | $111.15K — | $3.55 — | $3.55 — | $565.92M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $36.79 — |
-0.59
|
$62.8B — | $15.58K — | $36.65 — | $0 — | $62.8B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $51.1 — |
+1.91
|
$7.27B — | $209.47K — | $0 — | $51.51 — | $7.27B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
-3.14
|
$71.94M — | $26K — | $0 — | $0.3099 — | $71.94M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.33 — |
+1.25
|
$13M — | $5.22M — | $0 — | $0.32 — | $13M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.95 — |
-0.07
|
$2.53B — | $519 — | $26.6 — | $0 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $31.8 — |
+3.21
|
$18.75B — | $156.84K — | $31.63 — | $31.8 — | $18.75B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.32 — |
+3.57
|
$571.65M — | $307.64K — | $2.32 — | $2.35 — | $571.65M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $424.99 — |
+0.71
|
$2.12B — | $0 — | $0 — | $0 — | $2.12B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.57 — |
-1.65
|
$21.42M — | $2.11M — | $3.56 — | $3.62 — | $21.42M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $105 — |
+1.06
|
$588M — | $100 — | $0 — | $0 — | $588M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $29.1 — |
-4.46
|
$174.6M — | $0 — | $0 — | $0 — | $174.6M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.82 — |
-1.63
|
$361.5M — | $46.54K — | $0 — | $4.85 — | $361.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
-5.26
|
$3.6M — | $0 — | $0 — | $0 — | $3.6M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $72.35 — |
-1.36
|
$361.75M — | $0 — | $0 — | $0 — | $361.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $150.8 — |
+1.89
|
$18.85B — | $29.48K — | $150.03 — | $0 — | $18.85B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $420 — |
+6.28
|
$3.15B — | $1.45K — | $405.43 — | $410 — | $3.15B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.67 — |
+1.66
|
$2.63B — | $35.07K — | $38.67 — | $0 — | $2.63B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $73 — |
+0.59
|
$657M — | $479 — | $72.2 — | $72.21 — | $657M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.05 — |
+0.12
|
$315.01M — | $2.07K — | $40.05 — | $0 — | $315.01M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $243 — |
+6.86
|
$2.43B — | $1.92K — | $222.4 — | $231.75 — | $2.43B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.29 — |
+3.2
|
$38.7M — | $967.74K — | $0 — | $1.3 — | $38.7M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $311 — |
+16.17
|
$1.87B — | $257 — | $0 — | $314.69 — | $1.87B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.96 — |
-1.01
|
$11.85M — | $1.96M — | $0 — | $1.97 — | $11.85M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.37 — |
+1.48
|
$6.25B — | $634.54K — | $0 — | $1.39 — | $6.25B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.29 — |
+0.98
|
$2.77B — | $1.5K — | $9.11 — | $9.29 — | $2.77B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $65.49 — |
+0.09
|
$721.1M — | $3.74K — | $64.25 — | $65.49 — | $721.1M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
+2.61
|
$11M — | $12.94M — | $0.27 — | $0.28 — | $11M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $27.04 — |
+1.46
|
$19.61B — | $7.24K — | $26.98 — | $0 — | $19.61B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15.05 — |
-1.63
|
$1.26B — | $131.55K — | $14.85 — | $15.3 — | $1.26B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $28.18 — |
-1.47
|
$5.64B — | $62.22K — | $27.88 — | $28.39 — | $5.64B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80.03 — |
-0.1
|
$92.34B — | $349.11K — | $0 — | $0 — | $92.34B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}