País: Egito Bolsa: EGX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Egito (179)

EGX (179)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Mapa de calor do mercado

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão	Favoritos

Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Al Shams Housing and Urbanization SAE EGS65091C018.CA EG	¤11.40 —	-0.44	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Company For Ferti EGS520D1C015.CA EG	¤26.95 —	+1.7	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Egyptian Modern Education S EGS729F1C012.CA EG	¤0.53 —	+0.19	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ibnsina Pharma EGS512O1C012.CA EG	¤10.37 —	-2.17	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
General Company For Land Reclam EGS01081C016.CA EG	¤255.37 —	+2.88	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Developers Holding EGS694A1C018.CA EG	¤0.26 —	-1.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabiyya Lel Istithmaraat EGS21351C019.CA EG	¤0.86 —	+5.64	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA EG	¤6.81 —	-0.44	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gadwa For Industrial Developmen EGS3JM11C012.CA EG	¤0.57 —	-1.71	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Marsa Marsa Alam For Tourism De EGS70P91C010.CA EG	¤4.79 —	-2.84	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsewedy Electric Co EGS3G0Z1C014.CA EG	¤121.46 —	-0.39	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria Cement EGS3H051C012-EGP.CA EG	¤21.00 —	-1.41	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Obour Real Estate Investment EGS65551C011.CA EG	¤25.54 —	-1.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Al Fanar Contracting Constructi EGS221U1C016.CA EG	¤11.14 —	+0.27	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Dice Sport & Casual Wear EGS33321C018.CA EG	¤1.56 —	-1.89	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Cement EGS3C181C012-EGP.CA EG	¤127.83 —	-0.9	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Polvara Spinning and Weaving Company EGS32331C018.CA EG	¤7.92 —	-0.38	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Taaleem Management Services EGS597R1C017.CA EG	¤20.66 —	-0.72	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Housing & Development Bank EGS60301C016.CA EG	¤103.02 —	+0.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA EG	¤11.00 —	-1.79	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabian Food Industries DOMTY EGS30031C016.CA EG	¤25.20 —	+1.33	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Arabia for Land Reclamation EGS65771C015.CA EG	¤319.05 —	+2.43	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA EG	¤45.19 —	+0.44	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Heliopolis Company for Housing and Development EGS65591C017.CA EG	¤7.09 —	+1.29	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt for Poultry Company SAE EGS02211C018.CA EG	¤9.18 —	-2.24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Golden Textiles & Clothes Wool EGS32161C019.CA EG	¤148.25 —	+6.28	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Iron And Steel for Mines and Qu EGS102S1C014.CA EG	¤7.58 —	-0.13	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Mohandes Insurance EGS63041C015.CA EG	¤33.69 —	+2.53	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA EG	¤14.00 —	-1.41	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Co. For Investment & Development EGS67191C014.CA EG	¤17.29 —	-0.46	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
October Pharma EGS380R1C018.CA EG	¤212.08 —	+3.06	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA EG	¤0.65 —	+0.46	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA EG	¤0.13 —	+0.79	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA EG	¤7.06 —	-1.26	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Naeem Real Estate Holding Group EGS69191C012.CA EG	¤14.49 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA EG	¤1.75 —	-1.69	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Barbary Investment Group ( BIG) EGS551D1C017.CA EG	¤0.23 —	-3.31	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA EG	¤25.96 —	-1.03	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Resorts Company SAE EGS70431C019.CA EG	¤14.20 —	+1.87	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Copper For Commercial Investmen EGS65511C015.CA EG	¤0.43 —	-1.38	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
GB Corp EGS673T1C012.CA EG	¤23.11 —	-1.62	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gulf Canadian Real Estate Investment Co EGS651B1C018.CA EG	¤2.19 —	-3.1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Torah Cement EGS3C311C015-EGP.CA EG	¤60.00 —	+11.94	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
United Co. for Housing & Development - S.A.E. EGS65061C011.CA EG	¤18.01 —	-2.33	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA EG	¤2.46 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA EG	¤49.99 —	-0.89	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA EG	¤9.78 —	0	¤0.00 —	¤0.00 —	¤9.78 —	¤9.78 —	¤0.00 —	0	¤0.00 —
Global Telecom Holding EGS74081C018-EGP.CA EG	¤3.90 —	-13.33	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria National Company For Financial Investment SAE EGS67331C016.CA EG	¤15.30 —	+8.9	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA EG	¤325.01 —	+6.21	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom Construction PLC EGS95001C011.CA EG	¤805.10 —	-1.23	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Kahera Housing EGS65071C010.CA EG	¤1.59 —	-1.24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA EG	¤6.94 —	-1.56	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Vertika for Industry & Trade EGS74801C019.CA EG	¤4.40 —	+2.33	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
North Cairo Flour Mills Company EGS30361C017.CA EG	¤148.56 —	-2.22	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Properties For Urban D EGS21FW1C015.CA EG	¤6.85 —	-2.97	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Minapharm Pharmaceuticals EGS380G1C011.CA EG	¤811.75 —	+0.89	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Financial and Industrial Company EGS38381C017.CA EG	¤170.26 —	-1.47	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Juhayna Food Industries EGS30901C010.CA EG	¤24.70 —	-1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rowad Tourism Company EGS70281C018.CA EG	¤34.76 —	+0.61	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ismailia Development and Real E EGS214Q1C011.CA EG	¤44.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AJWA for Food Industries compan EGS30211C014.CA EG	¤266.98 —	-0.01	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Tanmiya for Real Estate Investm EGS21EB1C011.CA EG	¤6.26 —	+1.79	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA EG	¤22.20 —	+0.82	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Pharmaceuticals EGS38321C013.CA EG	¤273.31 —	+0.67	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Maridive & Oil Services SAE EGS44012C010.CA EG	¤0.69 —	+2.83	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cleopatra Hospital Company EGS729J1C018.CA EG	¤14.63 —	-1.61	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Elsaeed Contracting& Real Estat EGS21531C016.CA EG	¤1.54 —	-1.91	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA EG	¤0.59 —	-0.67	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Chemical Industries Co. EGS38211C016.CA EG	¤45.52 —	+0.89	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Chemical Industries S.A.E EGS38201C017.CA EG	¤10.96 —	-0.45	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA EG	¤221.12 —	-1.82	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MM Group For Industry And Inter EGS75011C014.CA EG	¤7.32 —	-2.4	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Moltaqa Investments Company EGS67221C019.CA EG	¤17.51 —	-2.67	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
M.B Engineering EGS221V1C015.CA EG	¤5.53 —	-2.47	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptians Abroad Investment & Development Co EGS67181C015.CA EG	¤2.20 —	-1.35	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Satellites (NileSat) EGS48022C015.CA EG	¤9.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA EG	¤2.37 —	+3.04	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Hotels Company EGS70081C012.CA EG	¤16.92 —	+4.57	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Dry Ice Company- EGS30AJ1C016-EGP.CA EG	¤10.06 —	-18.81	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rubex International for Plastic EGS3A221C018.CA EG	¤14.18 —	+0.93	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Eastern Company SAE EGS37091C013.CA EG	¤35.00 —	+4.17	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Development & Real Estate EGS65AN1C018.CA EG	¤13.28 —	+0.91	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA EG	¤24.90 —	-0.8	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Iron & Steel EGS3D061C015.CA EG	¤25.93 —	+4.98	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Qalaa Holdings S.A.E. EGS73541C012.CA EG	¤6.09 —	-0.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Euronext S Carrefour 070322 GR EGS38081C013.CA EG	¤112.48 —	+1.79	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA EG	¤65.67 —	+1.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Sidi Kerir Petrochemicals Co. EGS380S1C017.CA EG	¤15.07 —	-0.92	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA EG	¤505.51 —	-0.71	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Speed Medical EGS73BR1C013.CA EG	¤0.36 —	-1.66	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Medical Packaging Company EGS3C4L1C015.CA EG	¤1.45 —	-1.36	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ahli Investment and Developm EGS69021C011.CA EG	¤46.01 —	-1.22	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Aluminum Company SAE EGS3D031C018.CA EG	¤21.00 —	-2.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Orascom for Hotels and Development S.A.E. EGS70321C012.CA EG	¤10.45 —	-0.57	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
S&P/BMV Market Makers Index EGS02021C011.CA EG	¤21.63 —	-1.59	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Orouba Securities Brokerage EGS681I1C015.CA EG	¤1.61 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Pioneers Holding Co. EGS691L1C018.CA EG	¤0.34 —	-2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA EG	¤227.74 —	-1.86	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Novida for Investment and Techn EGS745W1C011.CA EG	¤2.41 —	-2.82	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.