$2.24T
Capitalização total de mercado
$91.23B
Volume total
BTC 56.11%     ETH 8.96%
Dominância

País: Egito Bolsa: EGX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (181)
EGX (181)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Coast Company  EGS70GV1C015.CA ¤0.80
0
¤4.00M ¤0.00 ¤0.00 ¤0.00 ¤4.00M 0 ¤0.00
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤13.50
+19.26
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤15.51
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.69
-1.72
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤12.44
-1.97
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤211.65
-0.02
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.20
-1.46
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.38
+4.08
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤5.06
+1.2
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤0.82
-0.97
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤3.37
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤87.20
-0.98
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤18.60
-0.53
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤34.31
-0.58
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤10.09
-0.1
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.81
-1.09
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Suez Cement  EGS3C181C012-EGP.CA ¤19.00
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤8.90
-0.11
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Taaleem Management Services  EGS597R1C017.CA ¤15.90
+0.32
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Housing & Development Bank  EGS60301C016.CA ¤143.02
+2.09
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤8.91
-3.15
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arabian Food Industries DOMTY  EGS30031C016.CA ¤24.47
-0.16
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤352.93
-1.21
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60321C014.CA ¤37.30
-0.48
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤6.39
-0.93
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤9.09
-1.41
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤45.80
-1.4
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Iron And Steel for Mines and Qu  EGS102S1C014.CA ¤7.80
+1.96
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Mohandes Insurance  EGS63041C015.CA ¤24.99
-0.24
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.52
-1.59
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤6.12
+1.83
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
October Pharma  EGS380R1C018.CA ¤357.69
-0.63
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.67
+0.15
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.10
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤6.26
+2.62
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Naeem Real Estate Holding Group  EGS69191C012.CA ¤9.60
-0.41
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.41
+3.68
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Barbary Investment Group ( BIG)  EGS551D1C017.CA ¤0.20
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤23.60
-0.84
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤17.62
+0.06
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Copper For Commercial Investmen  EGS65511C015.CA ¤0.36
-1.37
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
GB Corp  EGS673T1C012.CA ¤26.50
+3.11
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤2.46
-5.02
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Torah Cement  EGS3C311C015-EGP.CA ¤74.00
-1.33
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤14.19
+3.2
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.80
-1.06
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Abu Dhabi Islamic Bank- Egypt  EGS60111C019.CA ¤46.25
-1.18
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤12.50
+4.78
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Global Telecom Holding  EGS74081C018-EGP.CA ¤3.20
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤15.52
-1.15
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤169.00
-1.74
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Orascom Construction PLC  EGS95001C011.CA ¤715.10
-2.07
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Kahera Housing  EGS65071C010.CA ¤1.25
-2.34
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤6.90
+1.77
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Vertika for Industry & Trade  EGS74801C019.CA ¤6.68
-1.04
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤140.73
-1.59
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Pioneers Properties For Urban D  EGS21FW1C015.CA ¤6.08
-1.78
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Minapharm Pharmaceuticals  EGS380G1C011.CA ¤669.69
+2.78
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤204.10
-0.27
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Juhayna Food Industries  EGS30901C010.CA ¤30.10
+2.7
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤33.89
-0.7
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ismailia Development and Real E  EGS214Q1C011.CA ¤43.56
-3.2
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
AJWA for Food Industries compan  EGS30211C014.CA ¤135.00
-0.07
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Tanmiya for Real Estate Investm  EGS21EB1C011.CA ¤5.03
+1.82
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤22.23
-0.8
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Pharmaceuticals  EGS38321C013.CA ¤215.04
+0.09
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.48
+1.27
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Cleopatra Hospital Company  EGS729J1C018.CA ¤15.20
-3.86
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Elsaeed Contracting& Real Estat  EGS21531C016.CA ¤1.45
-2.68
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.43
-1.85
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤36.96
+0.03
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤14.66
+1.1
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤258.54
-1.87
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
MM Group For Industry And Inter  EGS75011C014.CA ¤9.02
+0.22
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤8.99
+0.56
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
M.B Engineering  EGS221V1C015.CA ¤3.82
-1.29
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.05
-1.44
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Satellites (NileSat)  EGS48022C015.CA ¤8.89
-0.89
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤2.82
+1.08
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤30.67
-0.52
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
International Dry Ice Company-   EGS30AJ1C016-EGP.CA ¤10.01
-8.08
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Rubex International for Plastic  EGS3A221C018.CA ¤10.23
+0.39
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤39.85
+2.52
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Development & Real Estate   EGS65AN1C018.CA ¤7.65
-1.42
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
MSCI EM CTRY SEL BUSI S GRTR EU  EGS69081C023.CA ¤28.80
-1.1
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Iron & Steel  EGS3D061C015.CA ¤32.52
+0.4
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤5.58
-2.11
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤86.60
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
STXE 600 FO.BE.+TO.GR EO  EGS65131C012.CA ¤68.43
-0.22
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤17.15
+1.78
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤614.35
-0.45
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Speed Medical  EGS73BR1C013.CA ¤0.42
-2.34
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Medical Packaging Company  EGS3C4L1C015.CA ¤1.72
-1.15
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Ahli Investment and Developm  EGS69021C011.CA ¤43.79
-1.31
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤25.21
-1.33
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤36.55
-1.22
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
S&P/BMV Market Makers Index  EGS02021C011.CA ¤28.80
-1.37
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
El Orouba Securities Brokerage  EGS681I1C015.CA ¤1.42
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.34
-4.78
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤206.04
-0.91
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency