País: Egito Bolsa: EGX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (179)
EGX (179)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.44 — |
-0.09
|
¤0.00 — | ¤1.11M — | ¤11.35 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤26.80 — |
+1.13
|
¤0.00 — | ¤386.27K — | ¤26.03 — | ¤27.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.53 — |
0
|
¤0.00 — | ¤33.50M — | ¤0.52 — | ¤0.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤10.48 — |
-1.13
|
¤0.00 — | ¤2.75M — | ¤10.39 — | ¤10.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤258.00 — |
+3.94
|
¤0.00 — | ¤127.99K — | ¤253.16 — | ¤269.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
0
|
¤0.00 — | ¤156.56M — | ¤0.26 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.84 — |
+3.44
|
¤0.00 — | ¤112.51M — | ¤0.83 — | ¤0.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.88 — |
+0.58
|
¤0.00 — | ¤806.74K — | ¤6.80 — | ¤7.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.58 — |
-1.03
|
¤0.00 — | ¤13.60M — | ¤0.57 — | ¤0.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.80 — |
-2.64
|
¤0.00 — | ¤250.62K — | ¤4.78 — | ¤4.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤122.50 — |
+0.46
|
¤0.00 — | ¤289.01K — | ¤120.01 — | ¤123.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤19.90 — |
-6.54
|
¤0.00 — | ¤2.02K — | ¤19.50 — | ¤21.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤25.78 — |
-0.27
|
¤0.00 — | ¤225.47K — | ¤25.32 — | ¤26.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤11.22 — |
+0.99
|
¤0.00 — | ¤116.19K — | ¤11.16 — | ¤11.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.56 — |
-1.88
|
¤0.00 — | ¤7.51M — | ¤1.54 — | ¤1.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤121.10 — |
-6.12
|
¤0.00 — | ¤16.00 — | ¤121.10 — | ¤121.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.00 — |
+0.63
|
¤0.00 — | ¤22.73K — | ¤7.77 — | ¤8.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤20.63 — |
-0.86
|
¤0.00 — | ¤304.73K — | ¤20.53 — | ¤20.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤103.39 — |
+0.56
|
¤0.00 — | ¤187.39K — | ¤102.02 — | ¤105.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤11.08 — |
-1.07
|
¤0.00 — | ¤267.78K — | ¤11.00 — | ¤11.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤25.13 — |
+1.05
|
¤0.00 — | ¤79.58K — | ¤24.57 — | ¤25.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤316.81 — |
+1.71
|
¤0.00 — | ¤65.35K — | ¤316.00 — | ¤337.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤45.19 — |
+0.44
|
¤0.00 — | ¤20.39K — | ¤44.60 — | ¤45.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.09 — |
+1.29
|
¤0.00 — | ¤9.51M — | ¤6.97 — | ¤7.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.23 — |
-1.7
|
¤0.00 — | ¤333.40K — | ¤9.15 — | ¤9.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤148.00 — |
+6.11
|
¤0.00 — | ¤1.06M — | ¤135.12 — | ¤148.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.54 — |
-0.66
|
¤0.00 — | ¤1.32M — | ¤7.47 — | ¤7.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤33.17 — |
+0.94
|
¤0.00 — | ¤260.78K — | ¤32.10 — | ¤33.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤14.10 — |
-0.7
|
¤0.00 — | ¤324.17K — | ¤13.92 — | ¤14.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.45 — |
+0.46
|
¤0.00 — | ¤32.08K — | ¤17.20 — | ¤17.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤208.26 — |
+1.18
|
¤0.00 — | ¤25.21K — | ¤205.80 — | ¤215.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
-0.77
|
¤0.00 — | ¤70.93K — | ¤0.65 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
0
|
¤0.00 — | ¤3.98K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤7.04 — |
-1.54
|
¤0.00 — | ¤5.61M — | ¤6.98 — | ¤7.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤14.69 — |
+1.38
|
¤0.00 — | ¤680.19K — | ¤14.41 — | ¤14.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.75 — |
-1.68
|
¤0.00 — | ¤17.77M — | ¤1.75 — | ¤1.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.24 — |
-2.43
|
¤0.00 — | ¤3.36M — | ¤0.23 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤25.80 — |
-1.64
|
¤0.00 — | ¤252.09K — | ¤25.70 — | ¤26.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤14.00 — |
+0.43
|
¤0.00 — | ¤91.60K — | ¤13.85 — | ¤14.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.44 — |
+0.69
|
¤0.00 — | ¤49.43M — | ¤0.43 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤23.09 — |
-1.7
|
¤0.00 — | ¤3.88M — | ¤22.83 — | ¤23.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.18 — |
-3.56
|
¤0.00 — | ¤39.21M — | ¤2.11 — | ¤2.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤60.00 — |
+11.94
|
¤0.00 — | ¤14.85K — | ¤53.60 — | ¤60.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.90 — |
+2.49
|
¤0.00 — | ¤3.32K — | ¤18.50 — | ¤18.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.47 — |
+0.41
|
¤0.00 — | ¤11.59K — | ¤2.43 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤49.68 — |
-1.51
|
¤0.00 — | ¤636.77K — | ¤49.16 — | ¤50.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.50 — |
0
|
¤0.00 — | ¤3.00 — | ¤4.50 — | ¤4.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤15.30 — |
+8.9
|
¤0.00 — | ¤6.67M — | ¤14.18 — | ¤16.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤316.99 — |
+3.59
|
¤0.00 — | ¤145.63K — | ¤306.00 — | ¤320.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤806.01 — |
-1.12
|
¤0.00 — | ¤130.89K — | ¤801.25 — | ¤820.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.58 — |
-1.86
|
¤0.00 — | ¤4.03M — | ¤1.57 — | ¤1.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤6.97 — |
-1.13
|
¤0.00 — | ¤4.16M — | ¤6.93 — | ¤7.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤4.32 — |
+0.46
|
¤0.00 — | ¤367.62K — | ¤4.29 — | ¤4.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤147.08 — |
-3.19
|
¤0.00 — | ¤38.83K — | ¤142.00 — | ¤154.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.84 — |
-3.12
|
¤0.00 — | ¤4.91M — | ¤6.73 — | ¤7.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤813.00 — |
+1.05
|
¤0.00 — | ¤423.00 — | ¤808.00 — | ¤819.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤169.24 — |
-2.06
|
¤0.00 — | ¤68.37K — | ¤169.01 — | ¤172.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤24.75 — |
-0.8
|
¤0.00 — | ¤652.61K — | ¤24.66 — | ¤25.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤34.50 — |
-0.14
|
¤0.00 — | ¤252.77K — | ¤33.52 — | ¤35.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤42.61 — |
-3.16
|
¤0.00 — | ¤102.70K — | ¤42.41 — | ¤44.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤266.95 — |
-0.02
|
¤0.00 — | ¤81.92K — | ¤264.00 — | ¤272.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤6.17 — |
+0.33
|
¤0.00 — | ¤1.47M — | ¤6.03 — | ¤6.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.30 — |
+1.27
|
¤0.00 — | ¤689.85K — | ¤22.08 — | ¤22.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤273.00 — |
+0.56
|
¤0.00 — | ¤9.39K — | ¤271.50 — | ¤273.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.69 — |
+2.83
|
¤0.00 — | ¤650.05K — | ¤0.67 — | ¤0.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.70 — |
-1.15
|
¤0.00 — | ¤985.54K — | ¤14.62 — | ¤14.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.55 — |
-1.27
|
¤0.00 — | ¤8.50M — | ¤1.52 — | ¤1.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.60 — |
+0.67
|
¤0.00 — | ¤44.57M — | ¤0.58 — | ¤0.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤44.09 — |
-2.28
|
¤0.00 — | ¤90.50K — | ¤44.04 — | ¤45.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤11.02 — |
+0.09
|
¤0.00 — | ¤2.80M — | ¤10.91 — | ¤11.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤224.45 — |
-0.35
|
¤0.00 — | ¤6.42K — | ¤220.54 — | ¤226.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.40 — |
-1.33
|
¤0.00 — | ¤1.34M — | ¤7.34 — | ¤7.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤17.74 — |
-1.39
|
¤0.00 — | ¤755.22K — | ¤17.53 — | ¤18.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤5.55 — |
-2.12
|
¤0.00 — | ¤2.50M — | ¤5.47 — | ¤5.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.23 — |
0
|
¤0.00 — | ¤4.19M — | ¤2.16 — | ¤2.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤9.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.00 — | ¤9.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.40 — |
+4.35
|
¤0.00 — | ¤4.20M — | ¤2.23 — | ¤2.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤16.50 — |
+1.98
|
¤0.00 — | ¤317.98K — | ¤16.14 — | ¤17.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.20 — |
-1.56
|
¤0.00 — | ¤1.23K — | ¤8.16 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤14.14 — |
+0.64
|
¤0.00 — | ¤2.58M — | ¤13.78 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤34.81 — |
+3.6
|
¤0.00 — | ¤745.39K — | ¤33.70 — | ¤34.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤12.97 — |
-1.44
|
¤0.00 — | ¤270.99K — | ¤12.77 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤25.00 — |
-0.4
|
¤0.00 — | ¤1.32M — | ¤24.77 — | ¤25.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤25.70 — |
+4.05
|
¤0.00 — | ¤272.12K — | ¤24.54 — | ¤25.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤6.10 — |
0
|
¤0.00 — | ¤33.69M — | ¤6.07 — | ¤6.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤111.00 — |
+0.45
|
¤0.00 — | ¤671.02K — | ¤109.00 — | ¤113.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤66.17 — |
+1.97
|
¤0.00 — | ¤209.73K — | ¤64.45 — | ¤69.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.15 — |
-0.39
|
¤0.00 — | ¤1.66M — | ¤15.03 — | ¤15.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤510.00 — |
+0.17
|
¤0.00 — | ¤3.32K — | ¤507.00 — | ¤514.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.36 — |
-0.83
|
¤0.00 — | ¤27.05M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.47 — |
0
|
¤0.00 — | ¤9.73M — | ¤1.45 — | ¤1.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤46.50 — |
-0.17
|
¤0.00 — | ¤26.69K — | ¤45.73 — | ¤47.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤21.06 — |
-2.27
|
¤0.00 — | ¤144.29K — | ¤21.00 — | ¤21.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.44 — |
-0.67
|
¤0.00 — | ¤7.25M — | ¤10.39 — | ¤10.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤21.55 — |
-1.96
|
¤0.00 — | ¤315.20K — | ¤21.30 — | ¤22.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.69 — |
+4.97
|
¤0.00 — | ¤38.07K — | ¤1.61 — | ¤1.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.35 — |
-1.14
|
¤0.00 — | ¤21.05M — | ¤0.34 — | ¤0.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤227.15 — |
-2.11
|
¤0.00 — | ¤29.89K — | ¤226.00 — | ¤235.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.40 — |
-3.23
|
¤0.00 — | ¤82.65K — | ¤2.38 — | ¤2.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
