País: Egito Bolsa: EGX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (179)
EGX (179)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.20 — |
-1.93
|
¤0.00 — | ¤1.02M — | ¤11.18 — | ¤11.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤26.70 — |
+2.69
|
¤0.00 — | ¤1.48M — | ¤25.80 — | ¤27.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.51 — |
+0.6
|
¤0.00 — | ¤32.91M — | ¤0.50 — | ¤0.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤10.47 — |
+1.06
|
¤0.00 — | ¤9.06M — | ¤10.34 — | ¤10.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤246.00 — |
+1.07
|
¤0.00 — | ¤64.07K — | ¤240.00 — | ¤249.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
+2
|
¤0.00 — | ¤365.37M — | ¤0.25 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.79 — |
-1.61
|
¤0.00 — | ¤27.10M — | ¤0.79 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.82 — |
+4.12
|
¤0.00 — | ¤3.83M — | ¤6.51 — | ¤7.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.58 — |
+2.13
|
¤0.00 — | ¤18.75M — | ¤0.56 — | ¤0.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Marsa Marsa Alam For Tourism De
EGS70P91C010.CA
EG
|
¤4.84 — |
-4.72
|
¤0.00 — | ¤82.67K — | ¤4.83 — | ¤5.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤120.36 — |
+2.09
|
¤0.00 — | ¤801.94K — | ¤118.00 — | ¤121.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Cement
EGS3H051C012-EGP.CA
EG
|
¤21.30 — |
+1.43
|
¤0.00 — | ¤274.00 — | ¤21.00 — | ¤21.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤24.56 — |
+2.21
|
¤0.00 — | ¤364.62K — | ¤24.11 — | ¤25.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤10.56 — |
+0.57
|
¤0.00 — | ¤176.21K — | ¤10.35 — | ¤10.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.54 — |
0
|
¤0.00 — | ¤11.49M — | ¤1.53 — | ¤1.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤128.99 — |
<0.01
|
¤0.00 — | ¤3.88K — | ¤121.01 — | ¤129.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤7.60 — |
+3.68
|
¤0.00 — | ¤81.53K — | ¤7.35 — | ¤7.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤21.01 — |
+4.01
|
¤0.00 — | ¤2.18M — | ¤20.00 — | ¤21.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Housing & Development Bank
EGS60301C016.CA
EG
|
¤99.46 — |
-0.02
|
¤0.00 — | ¤112.65K — | ¤98.07 — | ¤100.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.90 — |
+0.18
|
¤0.00 — | ¤369.32K — | ¤10.80 — | ¤10.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤25.14 — |
+4.88
|
¤0.00 — | ¤271.11K — | ¤23.30 — | ¤25.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤305.20 — |
+1.42
|
¤0.00 — | ¤18.55K — | ¤296.08 — | ¤308.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤43.07 — |
-2.91
|
¤0.00 — | ¤83.66K — | ¤43.07 — | ¤45.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.91 — |
+0.14
|
¤0.00 — | ¤6.46M — | ¤6.87 — | ¤7.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt for Poultry Company SAE
EGS02211C018.CA
EG
|
¤9.25 — |
+4.4
|
¤0.00 — | ¤747.80K — | ¤8.94 — | ¤9.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Golden Textiles & Clothes Wool
EGS32161C019.CA
EG
|
¤144.01 — |
+20
|
¤0.00 — | ¤3.31M — | ¤123.00 — | ¤144.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Iron And Steel for Mines and Qu
EGS102S1C014.CA
EG
|
¤7.43 — |
+0.54
|
¤0.00 — | ¤1.14M — | ¤7.41 — | ¤7.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mohandes Insurance
EGS63041C015.CA
EG
|
¤31.52 — |
+8.8
|
¤0.00 — | ¤1.20M — | ¤29.00 — | ¤33.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤14.55 — |
+3.71
|
¤0.00 — | ¤2.03M — | ¤14.10 — | ¤14.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Co. For Investment & Development
EGS67191C014.CA
EG
|
¤17.18 — |
+2.08
|
¤0.00 — | ¤77.76K — | ¤17.05 — | ¤17.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
October Pharma
EGS380R1C018.CA
EG
|
¤202.16 — |
+6.44
|
¤0.00 — | ¤119.69K — | ¤189.95 — | ¤224.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Kuwait Holding Company (S.A.E.)
EGS69082C013.CA
EG
|
¤0.65 — |
+0.94
|
¤0.00 — | ¤102.85K — | ¤0.64 — | ¤0.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Holding Company For Investments (S.A.E - Free Zone)
EGS69182C011.CA
EG
|
¤0.13 — |
0
|
¤0.00 — | ¤32.50K — | ¤0.13 — | ¤0.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zahraa El Maadi Investment and Development Company SAE
EGS21171C011.CA
EG
|
¤6.84 — |
-2.29
|
¤0.00 — | ¤19.55M — | ¤6.80 — | ¤7.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Naeem Real Estate Holding Group
EGS69191C012.CA
EG
|
¤14.34 — |
+7.01
|
¤0.00 — | ¤3.04M — | ¤13.75 — | ¤15.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Telecom Media and Technology Holding S.A.E.
EGS693V1C014.CA
EG
|
¤1.77 — |
-0.56
|
¤0.00 — | ¤21.58M — | ¤1.75 — | ¤1.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.23 — |
+6.91
|
¤0.00 — | ¤7.07M — | ¤0.22 — | ¤0.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤25.50 — |
+2.12
|
¤0.00 — | ¤1.63M — | ¤24.91 — | ¤25.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤13.55 — |
+4.8
|
¤0.00 — | ¤3.80M — | ¤12.97 — | ¤13.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.43 — |
+3.12
|
¤0.00 — | ¤93.67M — | ¤0.42 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GB Corp
EGS673T1C012.CA
EG
|
¤23.10 — |
+0.92
|
¤0.00 — | ¤4.51M — | ¤22.71 — | ¤23.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gulf Canadian Real Estate Investment Co
EGS651B1C018.CA
EG
|
¤2.10 — |
-0.47
|
¤0.00 — | ¤7.10M — | ¤2.08 — | ¤2.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Torah Cement
EGS3C311C015-EGP.CA
EG
|
¤53.60 — |
-2.56
|
¤0.00 — | ¤11.37K — | ¤53.50 — | ¤55.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤18.78 — |
+4.39
|
¤0.00 — | ¤175.61K — | ¤18.00 — | ¤18.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.36 — |
0
|
¤0.00 — | ¤88.99K — | ¤2.37 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Abu Dhabi Islamic Bank- Egypt
EGS60111C019.CA
EG
|
¤48.01 — |
-1.21
|
¤0.00 — | ¤1.10M — | ¤47.90 — | ¤48.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤4.50 — |
-3.23
|
¤0.00 — | ¤16.82K — | ¤4.49 — | ¤4.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤13.90 — |
-4.66
|
¤0.00 — | ¤2.22M — | ¤13.90 — | ¤14.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Nile Company for Pharmaceuticals and Chemical Industries
EGS38331C012.CA
EG
|
¤303.61 — |
+5.42
|
¤0.00 — | ¤848.10K — | ¤290.07 — | ¤312.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤795.94 — |
-0.63
|
¤0.00 — | ¤170.45K — | ¤790.00 — | ¤808.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.54 — |
+2.67
|
¤0.00 — | ¤6.32M — | ¤1.49 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤6.89 — |
+2.38
|
¤0.00 — | ¤3.13M — | ¤6.74 — | ¤6.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤4.37 — |
-0.46
|
¤0.00 — | ¤121.52K — | ¤4.21 — | ¤4.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
North Cairo Flour Mills Company
EGS30361C017.CA
EG
|
¤145.00 — |
+3.28
|
¤0.00 — | ¤54.83K — | ¤141.00 — | ¤148.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.50 — |
+1.56
|
¤0.00 — | ¤2.12M — | ¤6.41 — | ¤6.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤785.75 — |
+1.14
|
¤0.00 — | ¤972.00 — | ¤777.00 — | ¤796.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Financial and Industrial Company
EGS38381C017.CA
EG
|
¤169.17 — |
+2.5
|
¤0.00 — | ¤179.94K — | ¤164.80 — | ¤169.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Juhayna Food Industries
EGS30901C010.CA
EG
|
¤24.89 — |
+5.07
|
¤0.00 — | ¤1.18M — | ¤23.60 — | ¤24.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rowad Tourism Company
EGS70281C018.CA
EG
|
¤34.25 — |
-1.58
|
¤0.00 — | ¤438.09K — | ¤33.10 — | ¤35.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤40.39 — |
-0.22
|
¤0.00 — | ¤174.24K — | ¤40.28 — | ¤41.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
AJWA for Food Industries compan
EGS30211C014.CA
EG
|
¤262.10 — |
+1.59
|
¤0.00 — | ¤263.21K — | ¤206.40 — | ¤263.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.98 — |
+4
|
¤0.00 — | ¤2.55M — | ¤5.72 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤22.02 — |
+1.06
|
¤0.00 — | ¤2.70M — | ¤21.60 — | ¤22.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Pharmaceuticals
EGS38321C013.CA
EG
|
¤267.76 — |
+3.8
|
¤0.00 — | ¤37.50K — | ¤256.57 — | ¤277.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Maridive & Oil Services SAE
EGS44012C010.CA
EG
|
¤0.64 — |
-0.31
|
¤0.00 — | ¤62.38K — | ¤0.64 — | ¤0.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤14.40 — |
+4.2
|
¤0.00 — | ¤11.19M — | ¤13.91 — | ¤14.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.54 — |
+4.05
|
¤0.00 — | ¤26.24M — | ¤1.47 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.58 — |
+2.85
|
¤0.00 — | ¤39.03M — | ¤0.56 — | ¤0.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Chemical Industries Co.
EGS38211C016.CA
EG
|
¤43.80 — |
+3.77
|
¤0.00 — | ¤131.10K — | ¤42.51 — | ¤44.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤10.67 — |
+3.19
|
¤0.00 — | ¤4.92M — | ¤10.38 — | ¤10.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Cairo and Giza Flour Mills and Bakeries
EGS30411C010.CA
EG
|
¤220.80 — |
+1
|
¤0.00 — | ¤20.57K — | ¤217.00 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.11 — |
+0.71
|
¤0.00 — | ¤2.60M — | ¤7.03 — | ¤7.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤18.00 — |
+0.06
|
¤0.00 — | ¤773.40K — | ¤17.96 — | ¤18.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤5.72 — |
+2.69
|
¤0.00 — | ¤9.68M — | ¤5.51 — | ¤6.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.19 — |
+2.82
|
¤0.00 — | ¤6.30M — | ¤2.14 — | ¤2.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤9.00 — |
0
|
¤0.00 — | ¤347.00 — | ¤9.00 — | ¤9.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Prime Holding For Financial Investments S.A.E.
EGS691A1C011.CA
EG
|
¤2.24 — |
+12
|
¤0.00 — | ¤12.83M — | ¤2.01 — | ¤2.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Hotels Company
EGS70081C012.CA
EG
|
¤15.94 — |
+0.06
|
¤0.00 — | ¤75.87K — | ¤15.87 — | ¤16.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.39 — |
+0.08
|
¤0.00 — | ¤215.00 — | ¤12.38 — | ¤12.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.32 — |
+1.91
|
¤0.00 — | ¤3.31M — | ¤13.00 — | ¤13.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eastern Company SAE
EGS37091C013.CA
EG
|
¤33.38 — |
+2.2
|
¤0.00 — | ¤484.99K — | ¤32.75 — | ¤33.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤12.92 — |
-0.54
|
¤0.00 — | ¤2.64M — | ¤12.89 — | ¤13.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤25.00 — |
+3.78
|
¤0.00 — | ¤3.27M — | ¤23.99 — | ¤25.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Iron & Steel
EGS3D061C015.CA
EG
|
¤24.15 — |
-0.41
|
¤0.00 — | ¤258.34K — | ¤24.00 — | ¤24.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.96 — |
+2.76
|
¤0.00 — | ¤60.40M — | ¤5.85 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Euronext S Carrefour 070322 GR
EGS38081C013.CA
EG
|
¤108.00 — |
+3.75
|
¤0.00 — | ¤1.31M — | ¤105.03 — | ¤109.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤64.46 — |
+4.78
|
¤0.00 — | ¤351.94K — | ¤61.89 — | ¤68.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.00 — |
+0.87
|
¤0.00 — | ¤1.83M — | ¤14.75 — | ¤15.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤502.38 — |
-3.68
|
¤0.00 — | ¤13.64K — | ¤500.02 — | ¤530.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Speed Medical
EGS73BR1C013.CA
EG
|
¤0.36 — |
+2
|
¤0.00 — | ¤23.23M — | ¤0.35 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.37 — |
+1.48
|
¤0.00 — | ¤9.46M — | ¤1.35 — | ¤1.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤45.55 — |
+1.09
|
¤0.00 — | ¤80.25K — | ¤45.12 — | ¤46.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤20.85 — |
+2.61
|
¤0.00 — | ¤145.71K — | ¤20.21 — | ¤21.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.50 — |
0
|
¤0.00 — | ¤4.84M — | ¤10.38 — | ¤10.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤21.56 — |
+5.17
|
¤0.00 — | ¤1.09M — | ¤20.53 — | ¤22.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Orouba Securities Brokerage
EGS681I1C015.CA
EG
|
¤1.61 — |
0
|
¤0.00 — | ¤11.64K — | ¤1.62 — | ¤1.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pioneers Holding Co.
EGS691L1C018.CA
EG
|
¤0.33 — |
+0.93
|
¤0.00 — | ¤109.54M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samad Misr (EGYFERT) S.A.E.
EGS51191C012.CA
EG
|
¤221.53 — |
-4.57
|
¤0.00 — | ¤75.28K — | ¤219.00 — | ¤240.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.38 — |
+1.28
|
¤0.00 — | ¤227.21K — | ¤2.31 — | ¤2.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
