País: Canadá Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (378)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (378)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $36.12 26.8 USD |
+0.31
|
$1.5T 1.11T USD | $6.91K 5.13K USD | $35.95 26.68 USD | $36.16 26.83 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $36.35 26.97 USD |
+2.8
|
$1.05T 779.1B USD | $2.03K 1.5K USD | $35.63 26.44 USD | $36.35 26.97 USD | $1.05T 779.1B USD | 13.51 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $33.55 24.9 USD |
-0.09
|
$924.83B 686.28B USD | $4.93K 3.66K USD | $33.47 24.84 USD | $33.68 24.99 USD | $924.83B 686.28B USD | 35.69 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.38 26.25 USD |
-0.06
|
$701.54B 520.59B USD | $4.32K 3.21K USD | $35.34 26.22 USD | $35.55 26.38 USD | $701.54B 520.59B USD | 39.75 | $0.89 0.66 USD | |
| Royal Bank of Canada RY.TO | $175.89 130.52 USD |
+0.7
|
$248.06B 184.07B USD | $329.49K 244.5K USD | $175.09 129.93 USD | $176.02 130.61 USD | $248.06B 184.07B USD | 14.00 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $97.84 72.6 USD |
+1.07
|
$168.53B 125.06B USD | $1.11M 820.22K USD | $96.79 71.82 USD | $97.91 72.66 USD | $168.53B 125.06B USD | 10.14 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.23 3.88 USD |
+0.58
|
$96.08B 71.29B USD | $8.01K 5.95K USD | $5.17 3.84 USD | $5.23 3.88 USD | $96.08B 71.29B USD | 15.84 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $74.59 55.35 USD |
+0.46
|
$92.91B 68.94B USD | $354.87K 263.33K USD | $74.25 55.1 USD | $74.62 55.37 USD | $92.91B 68.94B USD | 15.63 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94 69.75 USD |
+0.33
|
$87.81B 65.16B USD | $348.07K 258.29K USD | $93.65 69.49 USD | $94.2 69.9 USD | $87.81B 65.16B USD | 11.80 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.24 31.34 USD |
+0.28
|
$72.15B 53.54B USD | $526.95K 391.03K USD | $42.06 31.21 USD | $42.26 31.36 USD | $72.15B 53.54B USD | 16.00 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.76 18.37 USD |
+0.81
|
$63.89B 47.41B USD | $100 74.21 USD | $24.76 18.37 USD | $24.76 18.37 USD | $63.89B 47.41B USD | 5.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.07 18.6 USD |
+0.08
|
$63.33B 46.99B USD | $100 74.21 USD | $25.07 18.6 USD | $25.07 18.6 USD | $63.33B 46.99B USD | 3.55 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $308.63 229.02 USD |
+0.47
|
$55.04B 40.84B USD | $15.33K 11.38K USD | $306.65 227.55 USD | $308.96 229.26 USD | $55.04B 40.84B USD | 24.92 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,427.76 1801.54 USD |
+0.49
|
$54.33B 40.32B USD | $5.77K 4.28K USD | $2,402.52 1782.81 USD | $2,430.98 1803.93 USD | $54.33B 40.32B USD | 10.35 | $234.34 173.89 USD | |
| National Bank of Canada NA.TO | $135.94 100.88 USD |
+0.3
|
$53.2B 39.48B USD | $89.85K 66.68K USD | $135.64 100.65 USD | $136.22 101.08 USD | $53.2B 39.48B USD | 12.99 | $10.46 7.76 USD | |
| Sun Life Financial Inc. SLF.TO | $88.31 65.53 USD |
+0.71
|
$48.5B 35.99B USD | $68.17K 50.59K USD | $87.65 65.04 USD | $88.37 65.58 USD | $48.5B 35.99B USD | 16.11 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.66 37.59 USD |
+1.2
|
$47.15B 34.99B USD | $123.66K 91.76K USD | $50.08 37.16 USD | $50.7 37.62 USD | $47.15B 34.99B USD | 12.32 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
0
|
$41.56B 30.84B USD | $5.15K 3.82K USD | $17.66 13.1 USD | $17.84 13.24 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $53.05 39.37 USD |
+1.26
|
$33.78B 25.07B USD | $193.82K 143.82K USD | $52.53 38.98 USD | $53.1 39.4 USD | $33.78B 25.07B USD | 12.75 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
0
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.19 12.76 USD |
+0.53
|
$26.64B 19.77B USD | $100 74.21 USD | $17.19 12.76 USD | $17.19 12.76 USD | $26.64B 19.77B USD | 6.26 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
0
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.86 42.19 USD |
+0.53
|
$15.81B 11.73B USD | $44.19K 32.79K USD | $56.28 41.76 USD | $56.96 42.27 USD | $15.81B 11.73B USD | 35.31 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.1 106.93 USD |
+1.08
|
$13.38B 9.93B USD | $19.55K 14.51K USD | $142.82 105.98 USD | $144.31 107.09 USD | $13.38B 9.93B USD | 15.31 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.64 32.38 USD |
+0.85
|
$10.32B 7.66B USD | $34.5K 25.6K USD | $43.13 32.01 USD | $43.8 32.5 USD | $10.32B 7.66B USD | 10.99 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $24.89 18.47 USD |
-1.31
|
$9.31B 6.91B USD | $178.39K 132.38K USD | $24.52 18.2 USD | $25.32 18.79 USD | $9.31B 6.91B USD | 33.18 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.66 56.88 USD |
+0.48
|
$9.1B 6.75B USD | $31.07K 23.06K USD | $76.11 56.48 USD | $76.66 56.88 USD | $9.1B 6.75B USD | 21.41 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $106.81 79.26 USD |
+1.85
|
$7.44B 5.52B USD | $6.51K 4.83K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.44B 5.52B USD | 12.61 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.08 11.93 USD |
0
|
$5.57B 4.13B USD | $22 16.33 USD | $15.86 11.77 USD | $16.43 12.19 USD | $5.57B 4.13B USD | 5.36 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $19.82K 14.71K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $92.53 68.66 USD |
+0.64
|
$3.54B 2.63B USD | $14.66K 10.88K USD | $92.23 68.44 USD | $93 69.01 USD | $3.54B 2.63B USD | 9.48 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.04 — |
+0.39
|
$2.43B — | $1.47K — | $17.96 — | $18.04 — | $2.43B — | 60.13 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
0
|
$2.77B 2.05B USD | $39.53K 29.33K USD | $15.53 11.52 USD | $15.58 11.56 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $159.21 118.14 USD |
+2.06
|
$2.56B 1.9B USD | $16.38K 12.15K USD | $156.25 115.95 USD | $160.24 118.91 USD | $2.56B 1.9B USD | 10.45 | $15.23 11.3 USD | |
| Hut 8 Corp. HUT.TO | $23.38 17.35 USD |
+0.82
|
$2.44B 1.81B USD | $219.61K 162.96K USD | $22.77 16.9 USD | $23.47 17.42 USD | $2.44B 1.81B USD | 0 | -$0.9 -0.6 USD | |
| First National Financial Corporation FN.TO | $40.36 29.95 USD |
+0.9
|
$2.42B 1.8B USD | $5.03K 3.73K USD | $40.02 29.7 USD | $40.47 30.03 USD | $2.42B 1.8B USD | 13.91 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $88.71 65.83 USD |
+0.94
|
$2.29B 1.7B USD | $6.73K 4.99K USD | $87.79 65.15 USD | $88.71 65.83 USD | $2.29B 1.7B USD | 33.73 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $41.79 31.01 USD |
+2.68
|
$1.99B 1.47B USD | $22.63K 16.79K USD | $41.25 30.61 USD | $42.21 31.32 USD | $1.99B 1.47B USD | 18.16 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.3 22.48 USD |
+0.03
|
$1.34B 994.53M USD | $28.24K 20.95K USD | $30.22 22.43 USD | $30.47 22.61 USD | $1.34B 994.53M USD | 10.09 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $34.06 25.27 USD |
+1.64
|
$1.32B 982.09M USD | $20.68K 15.35K USD | $33.72 25.02 USD | $34.25 25.42 USD | $1.32B 982.09M USD | 17.55 | $1.94 1.44 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.65 2.71 USD |
-4.2
|
$1.2B 893.36M USD | $100.03K 74.22K USD | $3.63 2.69 USD | $3.73 2.77 USD | $1.2B 893.36M USD | 73.00 | $0.05 0.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+0.35
|
$1.17B 865.92M USD | $304 225.59 USD | $8.59 6.37 USD | $8.64 6.41 USD | $1.17B 865.92M USD | 11.60 | $0.74 0.55 USD | |
| The Westaim Corporation WED.V | $32.08 23.81 USD |
+0.44
|
$1.08B 798.78M USD | $1.2K 890.47 USD | $31.95 23.71 USD | $32.08 23.81 USD | $1.08B 798.78M USD | 0 | -$2.94 -2.1 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.6 7.12 USD |
+1.91
|
$921.9M 684.1M USD | $13.9K 10.31K USD | $9.39 6.97 USD | $9.65 7.16 USD | $921.9M 684.1M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.24 6.86 USD |
-0.11
|
$919.56M 682.37M USD | $2.38K 1.76K USD | $9.24 6.86 USD | $9.28 6.89 USD | $919.56M 682.37M USD | 17.76 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.77 13.93 USD |
+0.32
|
$854.04M 633.75M USD | $13.75K 10.2K USD | $18.65 13.84 USD | $18.82 13.97 USD | $854.04M 633.75M USD | 4.65 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.06 8.95 USD |
-0.08
|
$776.42M 576.15M USD | $9.81K 7.28K USD | $11.9 8.83 USD | $12.08 8.96 USD | $776.42M 576.15M USD | 8.26 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
+0.33
|
$762.07M 565.5M USD | $35.89K 26.63K USD | $6.1 4.52 USD | $6.12 4.54 USD | $762.07M 565.5M USD | 1.87 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.15 14.21 USD |
+0.52
|
$750.14M 556.65M USD | $9.13K 6.77K USD | $19.03 14.12 USD | $19.15 14.21 USD | $750.14M 556.65M USD | 10.40 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.56 1.9 USD |
-0.78
|
$720.43M 534.6M USD | $5.15K 3.82K USD | $2.56 1.9 USD | $2.61 1.94 USD | $720.43M 534.6M USD | 42.66 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.98 4.44 USD |
+1.01
|
$647.19M 480.25M USD | $54.55K 40.48K USD | $5.9 4.38 USD | $5.99 4.44 USD | $647.19M 480.25M USD | 18.12 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.54 5.6 USD |
+0.4
|
$623.96M 463.02M USD | $77.21K 57.29K USD | $7.48 5.55 USD | $7.55 5.6 USD | $623.96M 463.02M USD | 13.22 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $12.76K 9.47K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.32 8.4 USD |
0
|
$537.96M 399.2M USD | $25.63K 19.02K USD | $11.27 8.36 USD | $11.32 8.4 USD | $537.96M 399.2M USD | 10.99 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.4 9.2 USD |
+0.41
|
$455.53M 338.03M USD | $11.39K 8.45K USD | $12.3 9.13 USD | $12.4 9.2 USD | $455.53M 338.03M USD | 12.27 | $1.01 0.75 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.42 1.8 USD |
+0.83
|
$436.34M 323.79M USD | $122.17K 90.66K USD | $2.35 1.74 USD | $2.42 1.8 USD | $436.34M 323.79M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Banc Corp. BK.TO | $11.67 8.66 USD |
+0.09
|
$400.71M 297.35M USD | $53.39K 39.62K USD | $11.66 8.65 USD | $11.69 8.67 USD | $400.71M 297.35M USD | 2.22 | $5.25 3.9 USD | |
| Sol Strategies Inc. HODL.CN | $2.33 1.73 USD |
+2.19
|
$386.85M 287.07M USD | $282.73K 209.8K USD | $2.14 1.59 USD | $2.35 1.74 USD | $386.85M 287.07M USD | 233.00 | $0.01 0.007 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
+0.3
|
$384.11M 285.04M USD | $43.58K 32.34K USD | $6.6 4.9 USD | $6.63 4.92 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
0
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.76 11.69 USD |
+2.14
|
$310.71M 230.57M USD | $14.5K 10.76K USD | $15.68 11.64 USD | $15.77 11.7 USD | $310.71M 230.57M USD | 2.21 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
-0.29
|
$295.57M 219.33M USD | $42.36K 31.44K USD | $6.83 5.07 USD | $6.89 5.11 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $608 451.17 USD | $2.91 2.16 USD | $2.93 2.17 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.14 4.56 USD |
0
|
$256.97M 190.68M USD | $5.09K 3.78K USD | $6.14 4.56 USD | $6.17 4.58 USD | $256.97M 190.68M USD | 4.68 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.63 USD |
-0.19
|
$225.69M 167.47M USD | $3.3K 2.45K USD | $10.28 7.63 USD | $10.3 7.64 USD | $225.69M 167.47M USD | 11.95 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
+1.84
|
$176.02M 130.62M USD | $23.52K 17.45K USD | $1.37 1.02 USD | $1.4 1.04 USD | $176.02M 130.62M USD | 46.16 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.87 8.07 USD |
+0.18
|
$170.6M 126.59M USD | $5.8K 4.3K USD | $10.82 8.03 USD | $10.88 8.07 USD | $170.6M 126.59M USD | 3.56 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.06 13.4 USD |
+2.61
|
$169.53M 125.8M USD | $3.3K 2.45K USD | $17.71 13.14 USD | $18.12 13.45 USD | $169.53M 125.8M USD | 5.31 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.09 4.52 USD |
0
|
$148.37M 110.1M USD | $14.33K 10.63K USD | $6.09 4.52 USD | $6.1 4.53 USD | $148.37M 110.1M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.56 9.32 USD |
-0.32
|
$134.49M 99.8M USD | $3.1K 2.3K USD | $12.56 9.32 USD | $12.62 9.36 USD | $134.49M 99.8M USD | 9.81 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $37.24K 27.64K USD | $2.92 2.17 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.65 4.19 USD |
+0.89
|
$91.68M 68.04M USD | $1.38K 1.03K USD | $5.65 4.19 USD | $5.67 4.21 USD | $91.68M 68.04M USD | 11.77 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
0
|
$84.19M 62.47M USD | $38K 28.2K USD | $0.53 0.39 USD | $0.56 0.42 USD | $84.19M 62.47M USD | 13.25 | $0.04 0.03 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.5 4.82 USD |
+1.72
|
$77.75M 57.7M USD | $9.65K 7.16K USD | $6.44 4.78 USD | $6.5 4.82 USD | $77.75M 57.7M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.9 4.38 USD |
+2.61
|
$76.62M 56.86M USD | $24.76K 18.37K USD | $5.8 4.3 USD | $5.9 4.38 USD | $76.62M 56.86M USD | 0.00015 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.77 7.25 USD |
-0.1
|
$73.96M 54.88M USD | $4.34K 3.22K USD | $9.75 7.24 USD | $9.79 7.26 USD | $73.96M 54.88M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
+1.62
|
$60.76M 45.09M USD | $1.22K 903.83 USD | $8.63 6.4 USD | $8.76 6.5 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.73 7.96 USD |
+0.19
|
$49.61M 36.81M USD | $2.66K 1.97K USD | $10.72 7.95 USD | $10.73 7.96 USD | $49.61M 36.81M USD | 7.34 | $1.46 1.08 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2399 0.18 USD |
-2.04
|
$48.78M 36.2M USD | $64.34K 47.74K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $48.78M 36.2M USD | 0 | -$0.1 -0.07 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$33.2M 24.63M USD | $12.47K 9.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.2M 24.63M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5999 0.45 USD |
-1.64
|
$31.72M 23.54M USD | $2.02K 1.5K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $31.72M 23.54M USD | 0 | -$0.83 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.26 6.87 USD |
-0.22
|
$30.55M 22.67M USD | $2.01K 1.49K USD | $9.26 6.87 USD | $9.26 6.87 USD | $30.55M 22.67M USD | 3.17 | $2.92 2.17 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
0
|
$22.47M 16.68M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $22.47M 16.68M USD | 19.66 | $0.03 0.02 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $12.46K 9.25K USD | $4.19 3.11 USD | $4.24 3.15 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$13.5M 10.02M USD | $45.52K 33.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $75.1K 55.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
+1.15
|
$12.6M 9.35M USD | $645 478.63 USD | $0.44 0.33 USD | $0.44 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$11.28M 8.37M USD | $4.9K 3.64K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
0
|
$10.99M 8.16M USD | $46.37K 34.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.9M 7.35M USD | $1.5K 1.11K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $9.9M 7.35M USD | 5.00 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.68M 7.18M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.68M 7.18M USD | 0 | -$0.12 -0.08 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $37K 27.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}