País: Canadá Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (33)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Toronto (33)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Seguros-Vida (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.18 32.04 USD |
-6.84
|
$74.37B 55.19B USD | $10.14M 7.52M USD | $43.05 31.95 USD | $45 33.39 USD | $74.37B 55.19B USD | 15.20 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.58 16.76 USD |
+0.04
|
$64.46B 47.83B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.46B 47.83B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.58 16.76 USD |
-0.22
|
$64.38B 47.77B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.38B 47.77B USD | 4.84 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $56.77 42.13 USD |
-1.22
|
$52.88B 39.24B USD | $1.73M 1.29M USD | $56.43 41.87 USD | $57.24 42.48 USD | $52.88B 39.24B USD | 13.23 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.28 15.05 USD |
-0.59
|
$45.92B 34.08B USD | $5.41K 4.01K USD | $20.25 15.03 USD | $20.42 15.15 USD | $45.92B 34.08B USD | 4.35 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $51.71 38.37 USD |
-0.62
|
$32.89B 24.4B USD | $3.72M 2.76M USD | $50.81 37.7 USD | $51.75 38.4 USD | $32.89B 24.4B USD | 12.11 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.94 11.83 USD |
0
|
$32.18B 23.88B USD | $31.5K 23.37K USD | $15.94 11.83 USD | $15.95 11.84 USD | $32.18B 23.88B USD | 4.65 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.9 16.99 USD |
-0.43
|
$27.25B 20.22B USD | $100 74.21 USD | $22.9 16.99 USD | $22.9 16.99 USD | $27.25B 20.22B USD | 6.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $23.45 17.4 USD |
0
|
$26.11B 19.38B USD | $8.93K 6.62K USD | $23.45 17.4 USD | $23.87 17.71 USD | $26.11B 19.38B USD | 8.54 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+0.87
|
$1.1B 814.4M USD | $31.89K 23.66K USD | $7.92 5.88 USD | $8.1 6.01 USD | $1.1B 814.4M USD | 8.26 | $0.98 0.73 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.8 17.66 USD |
+0.08
|
$61.42B 45.58B USD | $4.2K 3.12K USD | $23.65 17.55 USD | $23.8 17.66 USD | $61.42B 45.58B USD | 5.10 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.61
|
$60.64B 45B USD | $7.7K 5.71K USD | $24.6 18.25 USD | $24.75 18.37 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.36 12.14 USD |
+0.06
|
$56.88B 42.21B USD | $400 296.82 USD | $16.35 12.13 USD | $16.36 12.14 USD | $56.88B 42.21B USD | 3.51 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $49.79 36.95 USD |
+8.24
|
$35.82B 26.58B USD | $100 74.21 USD | $49.79 36.95 USD | $49.79 36.95 USD | $35.82B 26.58B USD | 11.66 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.32 16.56 USD |
-0.13
|
$27.31B 20.26B USD | $4.1K 3.04K USD | $22.31 16.56 USD | $22.34 16.58 USD | $27.31B 20.26B USD | 6.51 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.4 16.62 USD |
-0.22
|
$27.17B 20.16B USD | $700 519.44 USD | $22.36 16.59 USD | $22.4 16.62 USD | $27.17B 20.16B USD | 6.54 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.85 14.73 USD |
-1.12
|
$26.91B 19.97B USD | $5K 3.71K USD | $19.82 14.71 USD | $19.9 14.77 USD | $26.91B 19.97B USD | 5.79 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
-1.23
|
$24.89B 18.47B USD | $2.01K 1.49K USD | $16 11.87 USD | $16.5 12.24 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.66 11.62 USD |
-1.26
|
$24.27B 18.01B USD | $5.11K 3.79K USD | $15.66 11.62 USD | $15.95 11.84 USD | $24.27B 18.01B USD | 5.70 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.88 16.24 USD |
-0.73
|
$19.32B 14.34B USD | $2.9K 2.15K USD | $21.82 16.19 USD | $21.88 16.24 USD | $19.32B 14.34B USD | 7.97 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $22.09 16.39 USD |
-0.67
|
$19.3B 14.32B USD | $504 374 USD | $22 16.33 USD | $22.09 16.39 USD | $19.3B 14.32B USD | 8.05 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.77 15.41 USD |
-0.38
|
$19.09B 14.17B USD | $1.3K 964.68 USD | $20.67 15.34 USD | $20.77 15.41 USD | $19.09B 14.17B USD | 7.56 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,234.75 916.26 USD |
-4.65
|
$4.27B 3.17B USD | $704 522.41 USD | $1,200 890.47 USD | $1,234.75 916.26 USD | $4.27B 3.17B USD | 2.90 | $424.76 315.2 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.02 17.08 USD |
+0.04
|
$2.74B 2.03B USD | $1.4K 1.04K USD | $23.02 17.08 USD | $23.1 17.14 USD | $2.74B 2.03B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.21 15.74 USD |
-0.7
|
$0 0 USD | $4.1K 3.04K USD | $21.21 15.74 USD | $21.3 15.81 USD | $0 0 USD | 7.72 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.5 17.44 USD |
-0.63
|
$0 0 USD | $4.2K 3.12K USD | $23.4 17.36 USD | $23.56 17.48 USD | $0 0 USD | 8.56 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.79 18.4 USD |
0
|
$0 0 USD | $3.5K 2.6K USD | $24.78 18.39 USD | $24.79 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.5 16.7 USD |
-0.4
|
$0 0 USD | $3.73K 2.77K USD | $22.5 16.7 USD | $22.58 16.76 USD | $0 0 USD | 8.19 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.75 14.66 USD |
-0.25
|
$0 0 USD | $1K 742.06 USD | $19.75 14.66 USD | $19.75 14.66 USD | $0 0 USD | 5.76 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PG.TO | $24.8 18.4 USD |
-0.36
|
$0 0 USD | $2.92K 2.17K USD | $24.75 18.37 USD | $24.8 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $23.7 17.59 USD |
-1.09
|
$0 0 USD | $1.85K 1.37K USD | $23.67 17.56 USD | $23.7 17.59 USD | $0 0 USD | 8.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.7 10.17 USD |
-0.72
|
$0 0 USD | $6.11K 4.53K USD | $13.65 10.13 USD | $13.7 10.17 USD | $0 0 USD | 4.99 | $2.74 2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}