País: Canadá Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (33)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (8)
- Canadá (33)
- Chile (1)
- China (1)
- Alemanha (56)
- Hong Kong (7)
- Índia (8)
- Indonésia (5)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (12)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Toronto (33)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Seguros-Vida (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $42.34 31.42 USD |
-3.2
|
$72.32B 53.66B USD | $8.62M 6.4M USD | $42.29 31.38 USD | $43.55 32.32 USD | $72.32B 53.66B USD | 16.03 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.44 18.14 USD |
-0.24
|
$63.07B 46.8B USD | $200 148.41 USD | $24.44 18.14 USD | $24.54 18.21 USD | $63.07B 46.8B USD | 5.24 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
+0.73
|
$47.64B 35.35B USD | $2.84M 2.11M USD | $50.64 37.58 USD | $51.24 38.02 USD | $47.64B 35.35B USD | 12.45 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.29 38.8 USD |
+0.42
|
$33.31B 24.72B USD | $1.64M 1.22M USD | $51.88 38.5 USD | $52.41 38.89 USD | $33.31B 24.72B USD | 12.56 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.36 12.88 USD |
-0.17
|
$26.9B 19.96B USD | $700 519.44 USD | $17.36 12.88 USD | $17.37 12.89 USD | $26.9B 19.96B USD | 6.32 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.96 17.04 USD |
-0.65
|
$25.57B 18.97B USD | $800 593.65 USD | $22.96 17.04 USD | $22.97 17.05 USD | $25.57B 18.97B USD | 8.36 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.05 11.91 USD |
+1.2
|
$5.56B 4.12B USD | $54.8K 40.67K USD | $15.7 11.65 USD | $16.2 12.02 USD | $5.56B 4.12B USD | 5.34 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.54 6.34 USD |
-1.84
|
$1.16B 860.88M USD | $6.83K 5.07K USD | $8.52 6.32 USD | $8.69 6.45 USD | $1.16B 860.88M USD | 11.54 | $0.74 0.55 USD | |
| Power Financial Corporation PWF-PG.TO | $24.85 18.44 USD |
-0.08
|
$0 0 USD | $4.95K 3.67K USD | $24.82 18.42 USD | $24.97 18.53 USD | $0 0 USD | 9.05 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.36 17.33 USD |
+0.65
|
$66.6B 49.42B USD | $4.3K 3.19K USD | $23 17.07 USD | $23.38 17.35 USD | $66.6B 49.42B USD | 5.01 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.02 16.34 USD |
0
|
$62.86B 46.65B USD | $100 74.21 USD | $22.02 16.34 USD | $22.02 16.34 USD | $62.86B 46.65B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.92 18.49 USD |
0
|
$61.43B 45.58B USD | $7.5K 5.57K USD | $24.78 18.39 USD | $24.95 18.51 USD | $61.43B 45.58B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
-0.12
|
$60.25B 44.71B USD | $150 111.31 USD | $17.33 12.86 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.35 15.1 USD |
+0.05
|
$46.08B 34.19B USD | $2K 1.48K USD | $20.35 15.1 USD | $20.38 15.12 USD | $46.08B 34.19B USD | 4.36 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$33.31B 24.72B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $33.31B 24.72B USD | 11.45 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.41 12.18 USD |
0
|
$33.12B 24.58B USD | $700 519.44 USD | $16.41 12.18 USD | $16.46 12.21 USD | $33.12B 24.58B USD | 4.79 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.81 16.93 USD |
+1.15
|
$27.14B 20.14B USD | $900 667.85 USD | $22.81 16.93 USD | $22.81 16.93 USD | $27.14B 20.14B USD | 6.66 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.4 12.91 USD |
-1.97
|
$27.07B 20.08B USD | $130 96.47 USD | $17.4 12.91 USD | $17.4 12.91 USD | $27.07B 20.08B USD | 6.34 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.98 16.31 USD |
0
|
$26.89B 19.95B USD | $1.1K 816.27 USD | $21.84 16.21 USD | $21.98 16.31 USD | $26.89B 19.95B USD | 6.41 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.66 14.59 USD |
0
|
$26.66B 19.78B USD | $400 296.82 USD | $19.62 14.56 USD | $19.66 14.59 USD | $26.66B 19.78B USD | 5.74 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
-0.05
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.74 16.13 USD |
+0.05
|
$19.2B 14.25B USD | $100 74.21 USD | $21.74 16.13 USD | $21.74 16.13 USD | $19.2B 14.25B USD | 7.92 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.84 16.21 USD |
0
|
$19.08B 14.16B USD | $300 222.62 USD | $21.84 16.21 USD | $21.92 16.27 USD | $19.08B 14.16B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.6 15.29 USD |
+0.24
|
$18.93B 14.05B USD | $300 222.62 USD | $20.6 15.29 USD | $20.6 15.29 USD | $18.93B 14.05B USD | 7.50 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.4 17.36 USD |
+0.04
|
$2.78B 2.07B USD | $6.96K 5.16K USD | $23.3 17.29 USD | $23.4 17.36 USD | $2.78B 2.07B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.15 15.69 USD |
+0.38
|
$0 0 USD | $600 445.24 USD | $21.09 15.65 USD | $21.15 15.69 USD | $0 0 USD | 7.70 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.42 17.38 USD |
+0.56
|
$0 0 USD | $1.1K 816.27 USD | $23.37 17.34 USD | $23.42 17.38 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.6 18.25 USD |
+0.16
|
$0 0 USD | $600 445.24 USD | $24.6 18.25 USD | $24.61 18.26 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.45 16.66 USD |
+0.22
|
$0 0 USD | $1.2K 890.47 USD | $22.3 16.55 USD | $22.45 16.66 USD | $0 0 USD | 8.18 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.4 14.4 USD |
+0.26
|
$0 0 USD | $2.89K 2.14K USD | $19.25 14.28 USD | $19.6 14.54 USD | $0 0 USD | 5.66 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.48 17.42 USD |
-0.09
|
$0 0 USD | $100 74.21 USD | $23.48 17.42 USD | $23.48 17.42 USD | $0 0 USD | 8.55 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.5 10.02 USD |
-1.46
|
$0 0 USD | $2.11K 1.57K USD | $13.4 9.94 USD | $13.55 10.05 USD | $0 0 USD | 4.91 | $2.74 2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}